加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▼1.90
  • 漲幅
    -3.88%
  • 成交量
    42張
  • 產業
    上櫃 半導體類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.148.48048.3549.000.1480.12%
2025/05/07147.0500.0046.851472.09%
2025/04/300.145.90146.0045.55-0.947-1.97%
2025/04/290.446.5000.0045.900.4470.91%
2025/04/25041.5000.0043.700510.00%
2025/04/23040.0500.0039.750520.07%
2025/04/150.144.6000.0043.200.1600.18%
2025/04/140.144.0000.0041.000.1600.20%
2025/04/110.144.7500.0040.550.1600.20%
2025/04/10140.3500.0041.351601.66%
2025/04/090.138.3300.0037.600.1590.24%
2025/04/080.142.7900.0041.750.1570.21%
2025/04/070.144.10144.1044.10-0.957-1.56%
2025/04/020.150.0000.0049.000.1550.16%
2025/04/010.149.3000.0049.050.1550.16%
2025/03/310.150.0000.0048.450.1540.17%
2025/03/270.153.3000.0052.900.1520.14%
2025/03/260.153.20153.2053.30-0.952-1.64%
2025/03/250.154.3000.0053.300.1520.14%
2025/03/240.254.0000.0053.000.2510.31%
2025/03/21156.40155.2054.800470.00%
2025/03/1900.00160.8060.90-133-2.96%
2025/03/17262.3000.0060.402345.86%
2024/12/2300.00163.1063.60-186-1.16%
2024/12/19164.90067.0063.501861.16%
2024/11/1400.000.164.4064.50-0.186-0.14%
2024/11/1300.000.263.3363.00-0.285-0.24%
2024/11/1100.001.166.9166.90-1.185-1.30%
2024/11/04070.7000.0070.800840.02%
2024/10/2900.000.171.2070.20-0.184-0.08%
2024/10/24071.5500.0071.700830.05%
2024/10/23075.0000.0075.000830.02%
2024/10/22076.1000.0076.100830.03%
2024/10/21077.5000.0077.500820.01%
2024/10/18178.0000.0077.501811.22%
2024/10/17178.0000.0078.601801.24%
2024/10/1600.000.576.9077.00-0.579-0.63%
2024/10/14074.4000.0075.400760.02%
2024/10/11078.9300.0077.000740.03%
2024/10/080.578.4700.0078.000.5620.79%
2024/10/0700.00175.5075.50-144-2.24%
2024/09/27375.46272.5566.501382.60%
2024/09/16058.5000.0061.300210.00%
2024/09/12056.0000.0054.600210.05%
2024/09/090.154.8600.0053.600.1220.29%
2024/09/04056.6000.0056.800220.11%
2024/09/02059.5000.0059.500230.18%
2024/08/30059.0000.0059.200230.08%
2024/08/270.259.9000.0060.500.2231.06%
2024/08/0900.000.262.4063.40-0.226-0.75%
2024/08/020.264.0000.0064.100.2270.73%
2024/08/01165.0000.0065.301273.68%
2024/07/29165.0000.0065.001283.54%
2024/07/2300.000.270.0068.30-0.228-0.71%
2024/07/180.265.0000.0067.500.2290.68%
2024/07/02168.0000.0068.901313.19%
2024/06/27075.5000.0071.700310.00%
2024/06/25063.7000.0064.100270.04%
2024/06/2000.000.164.5064.20-0.128-0.35%
2024/06/070.165.0000.0064.500.1360.28%
2024/06/03165.0000.0065.001541.83%
2024/05/2200.00268.2569.00-268-2.94%
2024/05/1600.00270.9071.80-267-2.95%
濾能 相關文章
濾能 相關影音