汎銓 (6830)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
225.5
漲跌
▲20.5
漲幅
+10.00%
成交量
6,486張
產業
上市其他電子類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	33.1	207.54	39.1	210.14	225.50	-6	1,027	-0.58%
2026/02/06	38.7	212.60	27	206.13	205.00	11.7	921	1.26%
2026/02/05	20	214.25	19.8	222.14	227.50	0.3	822	0.03%
2026/02/04	9.1	199.71	14	202.36	207.00	-4.9	735	-0.67%
2026/02/03	31.1	188.38	34	189.06	188.50	-2.9	658	-0.44%
2026/02/02	2	180.26	2	181.26	183.50	0	604	-0.01%
2026/01/30	1	171.50	0	0.00	176.50	1	573	0.17%
2026/01/29	1	176.00	1	179.50	176.00	0	573	0.00%
2026/01/28	0	0.00	0	181.50	179.50	0	572	0.00%
2026/01/27	29	183.67	28.3	179.04	179.00	0.7	570	0.13%
2026/01/26	24	178.71	27	175.85	175.00	-3	554	-0.54%
2026/01/23	12	180.00	11	177.64	177.50	1	547	0.19%
2026/01/22	6	181.50	6	178.50	178.50	0	546	0.00%
2026/01/21	3	182.50	2	182.00	182.00	1	541	0.18%
2026/01/20	5	182.42	3	185.00	186.00	2	537	0.38%
2026/01/19	4.3	184.69	2	182.00	182.00	2.3	533	0.43%
2026/01/16	1	188.50	12.2	188.83	188.50	-11.2	522	-2.14%
2026/01/15	3	182.17	1.4	182.75	185.00	1.6	515	0.31%
2026/01/14	3	179.04	4.1	182.67	182.00	-1.1	508	-0.21%
2026/01/13	9	185.87	7.1	181.76	179.00	2	498	0.40%
2026/01/12	2	188.00	2	189.00	189.00	0	477	0.00%
2026/01/09	4	183.12	4.1	184.25	184.50	0	458	-0.01%
2026/01/08	4	183.25	8	182.56	183.00	-4	442	-0.90%
2026/01/07	0.1	183.50	0	0.00	181.50	0.1	436	0.01%
2026/01/06	2	181.25	0.1	182.47	180.00	1.9	427	0.44%
2026/01/05	2	178.75	3	180.33	180.00	-1	408	-0.24%
2026/01/02	0	0.00	0	179.00	179.00	0	391	-0.01%
2025/12/31	0.2	174.45	1	174.50	174.00	-0.8	371	-0.21%
2025/12/30	1	171.00	1	167.00	171.00	0	370	0.00%
2025/12/29	0.2	172.27	0	0.00	172.00	0.2	367	0.04%
2025/12/26	0	177.50	0	175.00	175.00	0	365	0.00%
2025/12/24	0.1	173.02	16	170.44	172.50	-15.9	368	-4.31%
2025/12/23	0	0.00	1	179.50	175.00	-1	370	-0.27%
2025/12/22	16.1	175.06	0	174.50	176.50	16.1	367	4.37%
2025/12/19	0	168.15	3	168.50	166.50	-3	368	-0.80%
2025/12/18	1	169.03	1	169.50	169.50	0	370	0.01%
2025/12/17	16	182.17	7.1	171.49	170.00	8.9	369	2.42%
2025/12/16	1	175.00	2	173.75	179.00	-1	335	-0.30%
2025/12/15	0	165.00	0	0.00	169.00	0	308	0.01%
2025/12/12	0	166.75	0	0.00	167.00	0	313	0.01%
2025/12/11	0.1	169.50	3	170.50	169.00	-2.9	330	-0.88%
2025/12/09	2	170.00	0	0.00	168.00	2	419	0.48%
2025/12/05	0	0.00	0.4	166.00	169.00	-0.4	436	-0.09%
2025/12/04	0	0.00	11	169.45	169.00	-11	449	-2.45%
2025/11/21	1	147.05	0	0.00	146.50	1	722	0.14%
2025/11/20	1	153.00	0	0.00	153.50	1	724	0.14%
2025/11/18	0	152.44	0.1	152.50	151.50	-0.1	729	-0.01%
2025/11/14	3.1	150.19	0	0.00	150.00	3.1	748	0.41%
2025/11/13	1	152.00	0	0.00	152.00	1	770	0.13%
2025/11/11	5	153.31	0	0.00	151.00	5	782	0.64%
2025/11/10	3	153.50	0	0.00	156.00	3	792	0.38%
2025/11/07	1	155.97	7	154.21	154.50	-6	803	-0.74%
2025/11/06	0.1	158.10	1	157.00	158.00	-0.9	812	-0.12%
2025/11/05	0.1	163.66	0	0.00	162.50	0.1	813	0.01%
2025/11/04	2	165.75	0	0.00	168.00	2	832	0.24%
2025/11/03	0	0.00	3	172.00	172.00	-3	838	-0.36%
2025/10/31	1	169.50	0	0.00	171.50	1	875	0.11%
2025/10/30	4	166.75	1	167.50	167.00	3	881	0.34%
2025/10/29	2	166.50	0	0.00	167.00	2	900	0.22%
2025/10/28	2	165.50	11.1	165.00	164.50	-9.1	903	-1.01%
2025/10/27	0	168.00	0	0.00	167.50	0	911	0.00%
2025/10/21	0.1	167.50	2.1	171.81	171.00	-2	924	-0.22%
2025/10/20	0.1	162.71	0.4	163.12	164.50	-0.3	920	-0.04%
2025/10/17	0.1	162.00	0	0.00	160.50	0.1	925	0.01%
2025/10/15	0.6	164.05	0	0.00	163.00	0.6	959	0.06%
2025/10/14	2.1	164.88	0.2	164.64	161.00	1.9	1,010	0.19%
2025/10/13	0.1	159.50	0	0.00	161.50	0.1	1,031	0.01%
2025/10/09	0.2	164.25	1	162.50	162.00	-0.8	1,031	-0.08%
2025/10/08	1.1	162.00	0	0.00	162.00	1.1	1,028	0.10%
2025/10/07	0	165.00	1	167.00	164.50	-1	1,028	-0.10%
2025/10/03	0.2	165.14	0	165.05	164.50	0.2	1,042	0.02%
2025/10/02	0.6	166.25	0	0.00	164.50	0.6	1,047	0.06%
2025/09/30	1	164.00	0	0.00	166.00	1	1,045	0.10%
2025/09/26	2	166.22	0	0.00	165.00	2	1,042	0.19%
2025/09/25	4.1	171.83	1	171.00	171.00	3.1	1,034	0.30%
2025/09/24	3	174.00	0	0.00	174.50	3	1,027	0.29%
2025/09/23	3	177.00	3.1	177.65	177.00	-0.1	1,022	-0.01%
2025/09/22	1	173.50	1	172.99	174.00	0	1,008	0.00%
2025/09/18	0	0.00	1	168.50	168.50	-1	1,001	-0.10%
2025/09/17	0.5	168.50	2.4	168.22	168.00	-1.9	999	-0.19%
2025/09/16	3	170.00	9	169.94	170.50	-6	1,002	-0.60%
2025/09/15	8.6	170.78	6	168.58	171.50	2.6	998	0.26%
2025/09/12	22.3	181.53	5.1	183.40	177.50	17.3	980	1.76%
2025/09/11	0	0.00	21	175.00	175.50	-21	904	-2.32%
2025/09/10	0	0.00	2	176.50	175.00	-2	886	-0.23%
2025/09/09	1.1	177.97	1	178.98	175.50	0	878	0.01%
2025/09/08	1.5	176.77	1	175.50	177.00	0.5	867	0.06%
2025/09/05	0	174.06	3.2	175.25	175.00	-3.1	855	-0.36%
2025/09/04	3	180.50	1.1	182.54	178.50	1.9	843	0.23%
2025/09/03	15	175.97	5	177.40	180.00	10	814	1.23%
2025/09/02	9.7	176.25	6.1	176.43	173.00	3.7	791	0.46%
2025/09/01	32.4	176.85	10	176.65	176.00	22.4	750	2.98%
2025/08/29	29	171.88	50.5	173.81	174.50	-21.5	679	-3.16%
2025/08/28	1.1	158.95	7.2	159.21	159.00	-6.2	623	-0.99%
2025/08/27	0.1	156.50	1.3	156.38	155.50	-1.2	598	-0.20%
2025/08/26	1.1	153.57	18	151.67	153.00	-17	589	-2.88%
2025/08/22	2.1	149.48	0	0.00	148.50	2.1	573	0.36%
2025/08/21	4.1	151.19	0	0.00	149.50	4.1	568	0.73%
2025/08/20	20.1	150.62	2	150.00	149.00	18.1	562	3.21%
2025/08/19	4	156.00	10	155.40	156.50	-6	550	-1.09%
2025/08/18	10.3	156.23	1	154.50	156.50	9.3	538	1.73%
2025/08/15	0.1	149.63	0	0.00	150.00	0.1	518	0.03%
2025/08/14	0	0.00	8.6	152.10	152.00	-8.6	513	-1.67%
2025/08/13	23.2	150.27	4	149.25	148.00	19.2	503	3.80%
2025/08/12	0.2	149.57	0	0.00	151.00	0.2	492	0.05%
2025/08/11	0.1	151.50	0	0.00	150.50	0.1	482	0.02%
2025/08/08	0.2	150.88	0	0.00	151.00	0.2	469	0.04%
2025/08/07	3.2	154.74	3	155.00	152.50	0.2	461	0.04%
2025/08/06	1	146.00	0	0.00	146.00	1	438	0.23%
2025/08/05	9	150.17	2.5	153.34	148.00	6.5	428	1.52%
2025/08/04	0.1	141.62	1.1	142.57	142.00	-1	390	-0.26%
2025/08/01	2	144.25	3.4	142.76	145.00	-1.4	382	-0.36%
2025/07/31	0.9	139.09	0	0.00	136.00	0.9	368	0.25%
2025/07/30	1	138.50	1	138.50	138.50	0	364	-0.01%
2025/07/29	1	132.04	0	0.00	134.00	1	352	0.29%
2025/07/28	1	138.89	0	0.00	136.00	1	351	0.29%
2025/07/25	1	138.00	2.1	134.67	135.50	-1.1	342	-0.32%
2025/07/24	1.1	130.41	0	0.00	134.50	1.1	336	0.33%
2025/07/22	1	136.50	0	0.00	132.50	1	343	0.29%
2025/07/21	2	145.00	2	137.50	138.50	0	332	0.00%
2025/07/18	3	141.17	5.3	140.35	144.50	-2.3	311	-0.74%
2025/07/17	2	137.00	2	135.75	140.00	0	258	0.00%
2025/07/16	0	0.00	1	128.00	127.50	-1	232	-0.43%
2025/07/11	2	129.00	2	131.25	127.00	0	227	0.00%
2025/07/10	0	0.00	2	125.00	124.50	-2	212	-0.94%
2025/07/09	0	121.88	0	0.00	120.50	0	213	0.01%
2025/07/08	0	117.50	0	0.00	117.00	0	218	0.01%
2025/07/07	2	119.50	0	0.00	119.00	2	223	0.89%
2025/07/02	0	0.00	3	124.50	125.50	-3	244	-1.23%
2025/06/30	2	121.00	0	0.00	121.00	2	242	0.82%
2025/06/27	0.4	125.50	0	0.00	123.50	0.4	243	0.16%
2025/06/26	0	127.00	0	0.00	126.00	0	251	0.01%
2025/06/25	0	0.00	0.3	132.80	129.00	-0.3	256	-0.10%
2025/06/24	0.2	126.00	2	127.50	127.50	-1.8	254	-0.73%
2025/06/23	0	118.50	0	0.00	120.50	0	258	0.01%
2025/06/18	0.1	126.00	0	0.00	127.00	0.1	299	0.02%
2025/06/13	1	124.00	0	0.00	122.00	1	319	0.31%
2025/06/11	0	0.00	2	127.50	126.50	-2	319	-0.63%
2025/06/10	3	126.00	0	0.00	126.00	3	322	0.93%
2025/06/06	1	121.00	0	0.00	121.00	1	326	0.31%
2025/06/02	0	117.00	0	0.00	117.00	0	334	0.00%
2025/05/28	0	123.00	0	0.00	122.50	0	355	0.00%
2025/05/27	0.1	122.27	0	0.00	122.00	0.1	360	0.02%
2025/05/26	0	123.50	0	0.00	124.50	0	361	0.00%
2025/05/23	0.1	128.72	0	0.00	125.50	0.1	363	0.03%
2025/05/22	1.1	124.50	0	0.00	125.00	1.1	362	0.29%
2025/05/19	0.1	128.00	0	0.00	125.00	0.1	380	0.01%
2025/05/15	0.2	132.38	0	0.00	131.50	0.2	386	0.05%
2025/05/14	0	129.50	0.1	130.50	132.00	-0.1	389	-0.02%
2025/05/13	0	0.00	0.1	129.00	129.00	-0.1	391	-0.03%
2025/05/12	0.1	128.72	0	0.00	127.00	0.1	401	0.03%
2025/05/09	0.1	129.65	0	130.00	128.50	0.1	404	0.03%
2025/05/08	0	127.50	0.1	128.75	129.50	-0.1	409	-0.02%
2025/05/07	0	0.00	2	123.25	123.00	-2	413	-0.48%
2025/05/05	1	123.00	1	120.00	119.00	0	434	0.00%
2025/04/30	2	123.75	0	0.00	123.50	2	493	0.41%
2025/04/29	1	126.00	1	125.50	126.00	0	518	0.00%
2025/04/28	1	125.00	0.2	123.50	125.00	0.8	575	0.14%
2025/04/18	0.1	117.50	0	0.00	118.00	0.1	968	0.01%
2025/04/16	0	118.50	0	0.00	118.00	0	982	0.00%
2025/04/15	1	117.50	1.1	118.61	119.50	-0.1	984	-0.01%
2025/04/14	0	0.00	0.1	116.75	113.50	-0.1	989	-0.01%
2025/04/11	3.1	109.32	0	0.00	111.00	3.1	995	0.31%
2025/04/10	1	108.00	0	108.00	108.00	1	995	0.10%
2025/04/09	0	0.00	5	98.60	98.60	-5	1,000	-0.50%
2025/04/08	0	109.86	5	109.50	109.50	-5	989	-0.50%
2025/04/01	1	132.00	0	0.00	132.50	1	1,038	0.10%
2025/03/31	1.1	131.21	0	0.00	131.00	1.1	1,048	0.10%
2025/03/28	0	139.67	0	0.00	140.00	0	1,043	0.00%
2025/03/27	0	0.00	1.3	147.56	144.00	-1.3	1,040	-0.12%
2025/03/26	1	150.00	1.2	150.75	150.50	-0.2	1,038	-0.02%
2025/03/24	0	152.00	2.1	149.00	149.00	-2	1,032	-0.20%
2025/03/20	0	0.00	0.2	142.13	142.00	-0.2	1,008	-0.02%
2025/03/19	1	147.00	1	143.50	140.50	0	1,013	0.00%
2025/03/18	0	0.00	1	137.50	138.00	-1	997	-0.10%
2025/03/13	0.1	137.50	1	136.00	134.50	-0.9	1,020	-0.09%
2025/03/11	0.2	131.09	2	133.00	134.00	-1.8	1,036	-0.17%
2025/03/10	0	0.00	2	136.25	137.00	-2	1,048	-0.19%
2025/03/07	1	138.50	0	138.50	137.50	1	1,055	0.10%
2025/03/06	0	0.00	3	140.50	140.50	-3	1,061	-0.28%
2025/03/04	3	134.67	1	138.00	140.00	2	1,077	0.19%
2025/03/03	6	135.92	1	136.50	136.50	5	1,084	0.46%
2025/02/25	1	145.00	0.2	145.50	145.00	0.8	1,105	0.07%
2025/02/24	1	146.03	0.2	147.08	147.00	0.9	1,111	0.08%
2025/02/21	2	148.75	0	0.00	149.50	2	1,122	0.18%
2025/02/20	1.1	149.12	0	0.00	149.50	1.1	1,144	0.09%
2025/02/19	0	0.00	0.2	152.50	152.50	-0.2	1,183	-0.02%
2025/02/18	1	150.50	0.4	150.15	152.00	0.6	1,201	0.05%
2025/02/17	1.1	149.52	1	150.00	150.00	0.1	1,214	0.00%
2025/02/14	1	149.01	1.1	150.96	150.50	0	1,254	0.00%
2025/02/13	0	0.00	1	150.47	151.00	-1	1,265	-0.08%
2025/02/12	4	149.88	4.4	149.37	148.00	-0.4	1,285	-0.03%
2025/02/11	4	149.75	0	0.00	148.00	4	1,320	0.30%

汎銓相關文章

汎銓相關影音