• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.58%
  • 成交量
    447張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00181.1081.00-1380-0.26%
2025/01/21783.29383.7082.3043761.06%
2025/01/2000.00184.0084.40-1350-0.29%
2025/01/17176.70179.9078.4003290.00%
2025/01/1500.00877.4477.00-8315-2.53%
2025/01/1400.001276.4076.70-12294-4.08%
2025/01/1000.00075.2071.2002810.00%
2025/01/0900.001570.3970.00-15279-5.36%
2025/01/08571.0000.0071.1052781.79%
2025/01/07171.8100.0071.4012800.37%
2024/12/30173.1900.0072.3012920.35%
2024/12/2600.00073.7075.2002870.00%
2024/12/25571.0000.0071.2052781.80%
2024/12/24072.00172.0071.60-1280-0.34%
2024/12/20070.8000.0070.3002830.00%
2024/12/19271.4000.0071.0022860.70%
2024/12/18272.60272.0573.0002840.00%
2024/12/1700.00172.5072.60-1284-0.35%
2024/12/16272.9500.0072.2022850.70%
2024/12/13175.20175.5075.1002820.00%
2024/12/1200.00176.7076.50-1282-0.36%
2024/12/10177.9100.0077.9012850.35%
2024/12/06180.6000.0078.6012930.34%
2024/12/051183.378.381.2981.002.72890.95%
2024/12/041078.7500.0079.20102693.71%
2024/12/02077.50178.8077.00-1276-0.36%
2024/11/29175.80176.4077.1002770.00%
2024/11/25078.00277.2078.10-2284-0.70%
2024/11/21075.0000.0074.7002920.00%
2024/11/20075.0000.0074.8002970.01%
2024/11/19475.18175.3075.4033060.98%
2024/11/18175.9000.0075.1013290.30%
2024/11/15276.00276.5077.0003340.00%
2024/11/140.176.01275.8574.90-1.9336-0.57%
2024/11/131.478.2400.0077.601.43340.40%
2024/11/12879.9900.0079.6083322.40%
2024/11/0700.00182.9083.00-1349-0.29%
2024/11/05180.70380.8380.70-2361-0.55%
2024/11/01179.8000.0081.5013990.25%
2024/10/30180.4100.0080.2014150.25%
2024/10/28081.90182.4082.00-1425-0.23%
2024/10/25082.7000.0082.0004360.00%
2024/10/24183.3000.0082.8014570.22%
2024/10/23183.4000.0083.5014750.21%
2024/10/1100.000.481.2082.00-0.4656-0.06%
2024/10/09081.80181.7081.40-1665-0.14%
2024/10/081.182.4700.0082.001.16760.17%
2024/10/0100.000.184.7084.30-0.1799-0.01%
2024/09/23284.3000.0084.5021,0770.19%
2024/09/1800.000.186.9085.20-0.11,229-0.01%
2024/09/1300.00186.5086.30-11,365-0.07%
2024/09/12287.050.187.1086.901.91,4460.13%
2024/09/11087.4000.0087.1001,6610.00%
2024/09/100.289.06388.4387.20-2.81,735-0.16%
2024/09/09484.6000.0085.1041,7620.23%
2024/09/06183.901.183.9185.30-0.11,8010.00%
2024/09/040.184.57783.2183.10-6.91,935-0.36%
2024/09/02389.1000.0088.7032,0220.15%
2024/08/300.589.6400.0089.100.52,0440.02%
2024/08/27590.7200.0090.6052,0940.24%
2024/08/26190.60091.1090.5012,0910.05%
2024/08/2300.00289.3089.00-22,084-0.10%
2024/08/22089.67190.0089.80-12,080-0.05%
2024/08/21288.61390.0088.60-12,075-0.05%
2024/08/205.690.64190.5090.504.62,0670.22%
2024/08/1900.00587.0087.10-52,044-0.24%
2024/08/16586.40386.7086.1022,0400.10%
2024/08/15186.00586.1085.90-42,038-0.20%
2024/08/141086.11586.9085.4052,0360.25%
2024/08/1300.00385.8786.60-32,030-0.15%
2024/08/12285.3000.0085.4022,0270.10%
2024/08/097.186.06584.6084.502.12,0240.10%
2024/08/081.185.0100.0085.301.12,0100.05%
2024/08/07886.884.585.2186.203.62,0140.18%
2024/08/06187.83583.3084.10-42,007-0.20%
2024/08/05085.438.287.2985.60-8.11,993-0.41%
2024/08/021.295.293.496.1694.20-2.21,973-0.11%
2024/08/014100.250.1100.0099.403.91,9700.20%
2024/07/312.299.440.199.6699.002.11,9650.10%
2024/07/301.199.410.299.4099.900.91,9610.04%
2024/07/2910.399.598.298.7198.002.11,9500.11%
2024/07/266103.420.1104.95104.005.91,9320.30%
2024/07/2315.7106.7222.5108.29108.00-6.81,913-0.35%
2024/07/224.2101.727.1102.01103.00-2.91,871-0.15%
2024/07/196.3100.994.1100.0099.202.21,8440.12%
2024/07/188.2102.752102.50102.006.21,8290.34%
2024/07/171.2106.832.3107.17105.50-11,807-0.06%
2024/07/169.8106.991108.00105.508.81,7980.49%
2024/07/159107.4510.1109.35108.50-11,794-0.06%
2024/07/126107.594109.38106.5021,7710.11%
2024/07/111.3105.611104.50105.000.31,7370.02%
2024/07/106.1104.931104.50104.005.11,7310.29%
2024/07/0917.8107.2219110.49104.50-1.21,720-0.07%
2024/07/084.5116.116117.00115.50-1.51,647-0.09%
2024/07/057115.071115.48114.0061,6310.37%
2024/07/043.5112.492.9112.48113.000.61,6440.03%
2024/07/034.1115.305.9117.85114.50-1.81,626-0.11%
2024/07/026.6117.219.2115.85115.50-2.61,613-0.16%
2024/07/0113.8119.577.6119.35118.506.21,5780.39%
2024/06/288.1118.398119.31120.000.11,5440.00%
2024/06/2716120.8419.1121.00119.50-3.11,495-0.21%
2024/06/267.8116.4017.7116.57117.00-9.81,399-0.70%
2024/06/2510.2115.2521.9115.35115.50-11.71,347-0.87%
2024/06/248112.8810113.10111.00-21,285-0.16%
2024/06/2114114.267.4113.80113.506.71,2630.53%
2024/06/2020.1116.1814.2116.04115.005.91,2220.48%
2024/06/1911.5113.8512.1113.90114.50-0.71,132-0.06%
2024/06/1840.1113.8431.6115.68113.008.41,0510.80%
2024/06/177.4104.2112.2103.30106.50-4.8837-0.58%
2024/06/144.5100.455.599.9899.90-1763-0.13%
2024/06/1314.198.59398.6398.1011.17391.49%
2024/06/1210100.1214100.6399.80-4702-0.56%
2024/06/1115.199.6911.399.8999.003.86550.58%
2024/06/07194.30795.3395.50-6573-1.05%
2024/06/061.393.17192.2192.000.35250.05%
2024/06/05291.754.489.8590.40-2.4482-0.50%
2024/06/044.289.831.690.3290.102.64730.55%
2024/06/03086.300.385.5085.60-0.3453-0.07%
2024/05/311.583.233.183.3483.20-1.6447-0.37%
2024/05/301.183.59183.0083.000.14750.01%
2024/05/2900.00184.1083.60-1479-0.21%
2024/05/2400.00282.8082.80-2484-0.41%
2024/05/220.183.420.183.8083.6004880.00%
2024/05/211.283.330.983.4083.400.24880.04%
2024/05/200.184.2000.0083.800.14880.01%
2024/05/17183.50184.4084.1004870.00%
2024/05/16084.1000.0083.4004870.01%
2024/05/153.183.600.983.8083.402.24890.45%
2024/05/14084.10084.3084.000489-0.01%
2024/05/13783.99284.2084.0054951.01%
2024/05/09287.4500.0086.7025000.40%
2024/05/08288.3000.0088.5024980.40%
2024/05/0700.00189.0088.00-1498-0.20%
2024/05/06285.05186.9086.8014860.21%
2024/05/031.585.370.585.5084.7014850.22%
2024/05/0200.000.685.8285.70-0.6483-0.12%
2024/04/30286.4000.0085.7024830.41%
2024/04/24187.8000.0087.9014810.21%
2024/04/2300.000.187.0088.10-0.1484-0.01%
2024/04/19184.90183.9084.8004810.00%
2024/04/1700.00089.5088.900474-0.01%
2024/04/1500.00390.8090.70-3467-0.64%
2024/04/11494.00593.8893.20-1454-0.22%
2024/04/10793.892.295.3495.304.84411.08%
2024/04/094.192.826.191.0091.10-2408-0.50%
2024/04/0800.000.190.5889.70-0.1393-0.02%
2024/04/0300.00186.4087.50-1384-0.26%
2024/04/02187.30087.8087.4013810.26%
2024/04/01188.50089.3088.4013800.25%
2024/03/29087.0000.0087.9003760.01%
2024/03/2700.00288.8088.30-2374-0.53%
2024/03/260.190.00087.0087.2003700.01%
2024/03/22084.0000.0084.0003630.01%
2024/03/21584.4000.0084.1053621.38%
2024/03/20484.73185.0084.3033620.83%
2024/03/19084.80084.7084.3003610.01%
2024/03/180.284.6300.0083.800.23600.04%
2024/03/1500.00188.9289.10-1346-0.29%
2024/03/13189.6000.0089.2013450.29%
2024/03/12191.701.191.3891.30-0.1345-0.03%
2024/03/110.191.2500.0091.100.13460.03%
2024/03/080.190.58194.0089.40-1348-0.27%
2024/03/071.192.724.293.3392.80-3.1347-0.88%
2024/03/05291.850.290.0390.001.83300.56%
2024/02/29186.0000.0087.0013220.31%
2024/02/27288.1000.0086.5023230.62%
2024/02/2600.00086.9088.200325-0.01%
2024/02/23185.30385.3385.20-2326-0.61%
2024/02/2000.00186.0085.80-1331-0.30%
2024/02/160.187.302784.6187.00-26.9336-7.98%
2024/02/152.284.6800.0085.002.23420.64%
2024/02/052.283.87284.1084.000.23450.06%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音