• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.08%
  • 成交量
    663張
  • 產業
    上市 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034287.751285.00283.0038700.34%
2025/01/221291.004287.63289.00-3867-0.35%
2025/01/200271.001.1271.43269.00-1822-0.13%
2025/01/173276.671274.00271.0028290.24%
2025/01/161275.503275.34279.50-2833-0.24%
2025/01/1519285.1114281.71274.5058250.61%
2025/01/144274.874.5278.71281.00-0.5770-0.06%
2025/01/130248.290.1248.76255.50-0.1735-0.01%
2025/01/103.5265.712267.50260.501.57310.20%
2025/01/090254.502253.00255.00-2703-0.28%
2025/01/081256.0000.00262.0017240.14%
2025/01/071261.993258.36262.00-2722-0.28%
2025/01/0600.001244.00243.50-1728-0.14%
2025/01/022241.001242.50240.0017610.13%
2024/12/3100.001232.00234.00-1766-0.13%
2024/12/300235.6000.00229.0007750.00%
2024/12/270238.0000.00235.0007900.00%
2024/12/260.1247.0000.00241.000.17990.01%
2024/12/230.1240.0000.00233.000.18180.01%
2024/12/200240.001.2235.89235.00-1.1843-0.13%
2024/12/1900.001241.50242.00-1860-0.12%
2024/12/1800.001240.00240.00-1955-0.10%
2024/12/170.7236.700235.00239.000.69900.07%
2024/12/160.2229.982229.01227.00-1.81,018-0.18%
2024/12/131.4234.503.5236.14231.00-2.11,048-0.20%
2024/12/120.2251.4800.00246.000.21,0490.02%
2024/12/115.5259.753.2256.67254.502.31,0350.22%
2024/12/1014.5246.728248.19246.006.59770.67%
2024/12/090224.0000.00234.0009250.00%
2024/12/061228.0000.00228.0019360.11%
2024/12/050.1228.472224.50226.00-1.9936-0.20%
2024/12/0400.001221.00220.50-1940-0.11%
2024/12/030219.0000.00218.5009590.00%
2024/12/020219.000219.00217.0009780.00%
2024/11/290219.1400.00219.0001,0130.00%
2024/11/2800.002217.25219.00-21,054-0.19%
2024/11/272226.7500.00224.0021,0740.19%
2024/11/261230.0000.00229.0011,0860.09%
2024/11/2500.001232.00232.50-11,102-0.09%
2024/11/220.6231.2500.00228.000.61,1100.05%
2024/11/210228.330.1228.00225.50-0.11,111-0.01%
2024/11/200.3223.5700.00224.000.31,1170.02%
2024/11/190.2224.500226.00223.500.21,1180.02%
2024/11/180.1218.615.5216.05215.50-5.41,119-0.48%
2024/11/150.1224.5000.00223.000.11,1260.01%
2024/11/141.2224.750.3225.00220.000.91,1290.08%
2024/11/130.1226.000.3226.06228.00-0.21,128-0.02%
2024/11/120.3224.2100.00223.000.31,1270.02%
2024/11/111.8236.073.6244.03232.00-1.81,124-0.16%
2024/11/083.3255.060254.00254.503.31,1340.29%
2024/11/071.1258.8200.00256.001.11,1350.10%
2024/11/0600.001260.50262.00-11,143-0.09%
2024/11/051.1264.6500.00264.501.11,1470.10%
2024/11/041275.012271.00272.50-11,169-0.08%
2024/11/010.1265.001254.00266.50-0.91,167-0.08%
2024/10/301260.000261.00258.0011,1760.08%
2024/10/291.2258.370.5262.00259.000.81,1910.06%
2024/10/281263.002.1265.73263.00-1.11,187-0.09%
2024/10/251.1270.7300.00271.001.11,1810.09%
2024/10/244.3285.933276.33273.001.31,1780.11%
2024/10/231288.004.1290.10288.00-3.11,164-0.27%
2024/10/222.1279.761.1281.05286.501.11,1410.09%
2024/10/210.1273.0000.00271.000.11,1300.01%
2024/10/183.7275.292.1274.07273.501.61,1220.14%
2024/10/172283.001280.00280.0011,1110.09%
2024/10/167.4283.423282.17282.004.41,1070.40%
2024/10/157.3292.403302.00282.004.31,1070.38%
2024/10/143.1287.822291.94292.5011,0840.09%
2024/10/114.3299.756306.92291.50-1.71,079-0.15%
2024/10/093.2279.373.1281.20283.000.21,0580.02%
2024/10/088.5286.221279.04281.007.41,0650.70%
2024/10/076301.084.1301.94302.5021,0440.19%
2024/10/041294.543295.34295.50-21,048-0.19%
2024/10/016292.907.1297.70298.50-11,054-0.10%
2024/09/3000.005.1285.59288.00-5.11,050-0.49%
2024/09/2700.001291.00287.00-11,044-0.10%
2024/09/262.7288.724290.75289.00-1.31,045-0.13%
2024/09/254292.242293.29293.5021,0560.19%
2024/09/244.1291.422289.00295.502.11,0440.20%
2024/09/232.3287.131287.00287.001.31,0230.13%
2024/09/2011.6301.3210.3298.55285.001.31,0100.13%
2024/09/192288.259288.32299.50-7922-0.76%
2024/09/186279.163276.98272.5038980.33%
2024/09/1610278.3512279.33274.00-2873-0.23%
2024/09/134261.501259.51260.0038380.36%
2024/09/121255.5000.00254.5018270.12%
2024/09/114251.502250.26253.0028420.24%
2024/09/103247.501.1251.89245.001.98440.23%
2024/09/092257.443250.32258.00-1845-0.11%
2024/09/060245.001.1245.50242.50-1.1839-0.13%
2024/09/054248.880.2251.51249.003.88500.45%
2024/09/042.2251.820.1256.75248.002.18690.24%
2024/09/033.1258.172257.25261.001.18850.12%
2024/09/022268.683261.88267.00-1910-0.11%
2024/08/303.1244.3214.3250.33254.50-11.3901-1.25%
2024/08/296239.258241.25237.50-2888-0.23%
2024/08/281232.003231.67234.00-2886-0.23%
2024/08/273.6226.933227.34228.000.68970.07%
2024/08/261222.001226.00220.5008890.00%
2024/08/231211.001213.00212.5008790.00%
2024/08/221207.241209.00215.0008750.00%
2024/08/201207.000208.00207.5018690.11%
2024/08/192207.254205.38205.00-2864-0.23%
2024/08/161195.5000.00193.5018560.12%
2024/08/151196.5000.00192.5018580.12%
2024/08/141197.5000.00195.5018600.12%
2024/08/132197.252198.00198.0008600.00%
2024/08/122183.0012.3186.81192.00-10.3876-1.17%
2024/08/091.2192.671194.50192.000.28910.02%
2024/08/083.2195.501190.50190.002.29670.23%
2024/08/070206.504199.63206.50-41,001-0.40%
2024/08/068194.312197.25193.0061,0320.58%
2024/08/056203.5000.00203.5061,0140.60%
2024/08/021231.001239.50226.0001,0060.00%
2024/08/012242.008240.07241.50-6995-0.60%
2024/07/311218.881215.00220.5009820.00%
2024/07/293215.171213.50210.5029780.21%
2024/07/260.1220.8600.00219.000.19740.01%
2024/07/231.4223.621224.00227.500.49730.05%
2024/07/221.1227.471221.00222.000.19750.02%
2024/07/192.1233.4800.00230.002.19680.22%
2024/07/183231.002233.98234.0019640.10%
2024/07/174236.491237.00237.0039600.31%
2024/07/164242.516242.58239.50-2950-0.21%
2024/07/152236.2500.00232.0029430.21%
2024/07/123.2231.124233.63236.00-0.8941-0.09%
2024/07/111237.001237.00235.0009370.00%
2024/07/107240.507244.57236.5009290.00%
2024/07/096236.582233.30235.0049170.43%
2024/07/081.1233.453241.17237.00-1.9912-0.21%
2024/07/051257.003256.83253.00-2902-0.22%
2024/07/042240.502.4242.83249.00-0.4902-0.04%
2024/07/0300.001252.31245.00-1888-0.12%
2024/07/021247.010248.00249.5018830.11%
2024/07/015.1248.214.4248.35249.500.78770.08%
2024/06/284241.007239.36239.50-3859-0.35%
2024/06/275241.605243.60244.5008530.00%
2024/06/261243.204246.25245.00-3846-0.35%
2024/06/255.2240.814239.00241.501.28420.14%
2024/06/2411.1253.8610.2253.19250.000.98330.10%
2024/06/211244.992.4247.70246.50-1.4822-0.16%
2024/06/2000.005239.00241.00-5813-0.62%
2024/06/191.5239.1300.00237.001.58110.18%
2024/06/188.5245.891241.50243.007.58070.93%
2024/06/170231.001234.50239.00-1790-0.12%
2024/06/140232.005233.00234.00-5788-0.63%
2024/06/1300.001.1226.96226.50-1.1773-0.14%
2024/06/123223.684.4223.80221.50-1.4782-0.17%
2024/06/1111.2226.161.2236.24222.00107961.25%
2024/06/072.3245.133240.33243.00-0.7795-0.09%
2024/06/060.1234.364233.41240.50-3.9784-0.50%
2024/06/056.1219.412222.00219.004.17430.55%
2024/06/042216.002.2228.73229.50-0.2721-0.03%
2024/06/030.2206.2800.00209.000.27030.03%
2024/05/312212.5000.00212.5026860.29%
2024/05/3000.001.1226.00236.00-1.1662-0.16%
2024/05/2900.001.1228.02228.00-1.1656-0.16%
2024/05/2300.000212.00212.000656-0.01%
2024/05/220.1209.0000.00208.500.16580.02%
2024/05/210.1215.0000.00215.000.16560.02%
2024/05/2000.000.1221.00220.50-0.1655-0.01%
2024/05/1700.001220.97215.00-1653-0.15%
2024/05/163.1214.392215.00217.001.16610.16%
2024/05/152.3215.525.1216.43211.50-2.8650-0.43%
2024/05/149199.385.3200.98204.003.76000.62%
2024/05/136188.7513.2188.92189.00-7.2543-1.33%
2024/05/101172.002.2172.00172.00-1.2518-0.22%
2024/05/0900.000.1156.00156.50-0.1479-0.01%
2024/05/0800.000.1151.00151.00-0.1471-0.03%
2024/05/0600.000.1150.00150.50-0.1473-0.01%
2024/04/2500.000.1145.00143.00-0.1520-0.01%
2024/04/2400.000.1141.50141.50-0.1528-0.01%
2024/04/190140.125139.50139.50-5528-0.94%
2024/04/161.1143.9500.00143.001.15440.20%
2024/04/1100.001152.50152.00-1536-0.19%
2024/04/101152.0000.00151.5015310.19%
2024/04/0900.002147.00147.50-2521-0.38%
2024/04/080.1147.000.1146.65146.5005210.00%
2024/04/031146.5000.00145.5015210.19%
2024/04/020.1148.0000.00147.500.15210.01%
2024/03/290144.5000.00144.5005260.00%
2024/03/280145.5000.00145.0005270.01%
2024/03/260.1145.0000.00148.000.15190.01%
2024/03/250.1148.0000.00148.000.15140.01%
2024/03/220.1147.0000.00145.000.15130.01%
2024/03/210145.0000.00145.0005110.00%
2024/03/190.1145.6400.00143.000.15040.01%
2024/03/182148.0000.00148.0024990.40%
2024/03/151.1147.033147.84147.00-2497-0.40%
2024/03/141.1157.0900.00157.001.14790.23%
2024/03/1300.000.1177.50174.00-0.1450-0.01%
2024/03/121168.500170.00170.5014230.22%
2024/03/1100.000161.51162.500403-0.01%
2024/03/0600.002.1160.78161.50-2.1393-0.53%
2024/03/050.1155.0000.00156.000.13920.01%
2024/03/041155.0300.00155.0014010.26%
2024/03/011156.5000.00156.0013990.26%
2024/02/290.1158.0000.00159.000.13950.01%
2024/02/271.1158.5200.00158.501.14020.26%
2024/02/260.1162.001164.99163.00-1409-0.24%
2024/02/230.1166.1000.00164.000.14280.02%
2024/02/191.1162.5200.00162.501.14100.26%
2024/02/1600.003.1170.10170.00-3.1400-0.77%
2024/02/1500.001161.50161.50-1382-0.26%
2024/02/052168.532167.75163.5003760.01%
永道-KY 相關文章
永道-KY 相關影音