宏碩系統 (6895)-國泰-館前券商分點個股進出

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
52張
產業
上櫃半導體類股▼5.96%
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碩系統 (6895)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	182.01	0	0.00	182.00	1	230	0.44%
2025/01/20	1	181.00	0	0.00	184.00	1	235	0.42%
2025/01/15	2	186.50	0	0.00	184.00	2	318	0.63%
2025/01/14	0.1	179.50	0.2	188.00	187.00	-0.1	350	-0.03%
2025/01/13	1.4	180.64	0	0.00	180.00	1.4	359	0.39%
2025/01/10	3	201.33	4	200.13	199.50	-1	350	-0.29%
2025/01/09	1	220.00	3	217.86	212.50	-2	341	-0.59%
2025/01/08	11	212.64	6	214.42	216.00	5	335	1.49%
2025/01/07	1	204.50	6	202.75	202.00	-5	320	-1.56%
2025/01/06	0.3	195.00	1	200.00	199.00	-0.8	317	-0.24%
2025/01/03	0	0.00	1	198.00	197.00	-1	316	-0.32%
2024/12/31	1	187.00	0	0.00	191.00	1	308	0.32%
2024/12/26	0	0.00	3	190.00	191.00	-3	319	-0.94%
2024/12/25	0	0.00	2	189.00	186.50	-2	319	-0.63%
2024/12/23	0	0.00	5	188.00	188.00	-5	323	-1.54%
2024/12/19	0.2	181.57	0	0.00	182.00	0.2	329	0.06%
2024/12/18	0	0.00	1	185.50	185.00	-1	339	-0.29%
2024/12/17	0	0.00	1	185.00	185.00	-1	344	-0.29%
2024/12/16	0.5	187.40	0	0.00	184.00	0.5	353	0.14%
2024/12/13	0	0.00	1	188.50	188.50	-1	370	-0.27%
2024/12/10	1	189.00	2.2	199.12	188.00	-1.2	393	-0.30%
2024/12/06	2	195.50	1	190.00	190.50	1	398	0.25%
2024/12/05	1	193.50	2.7	195.50	195.50	-1.7	422	-0.40%
2024/12/04	0	0.00	1	174.50	178.00	-1	426	-0.23%
2024/12/02	0.1	167.00	0	0.00	166.00	0.1	444	0.02%
2024/11/29	0	0.00	1	162.00	164.00	-1	447	-0.22%
2024/11/28	2.1	163.31	1	157.00	163.50	1.1	456	0.24%
2024/11/27	0.1	176.00	0	0.00	171.00	0.1	480	0.02%
2024/11/26	1	180.00	0	0.00	179.00	1	497	0.20%
2024/11/25	0	0.00	1	183.00	183.50	-1	501	-0.20%
2024/11/21	0	0.00	0.5	181.00	181.00	-0.5	522	-0.10%
2024/11/20	1	184.00	0	0.00	181.50	1	528	0.19%
2024/11/18	3.3	179.77	0	0.00	178.00	3.3	543	0.61%
2024/11/15	1	184.50	0	0.00	183.00	1	549	0.18%
2024/11/12	0.2	183.00	0	0.00	184.00	0.2	579	0.03%
2024/11/07	1	193.50	1.5	192.67	193.00	-0.5	621	-0.08%
2024/11/06	1	192.00	1	191.00	187.50	0	644	0.00%
2024/11/05	0.1	185.00	0	0.00	181.50	0.1	668	0.01%
2024/10/30	0	0.00	1	187.00	183.00	-1	706	-0.14%
2024/10/29	1.1	183.22	0	0.00	186.50	1.1	734	0.15%
2024/10/28	2.4	188.85	1	187.50	187.00	1.4	753	0.18%
2024/10/25	6	202.25	6	198.00	202.00	0	757	0.00%
2024/10/24	1	203.50	5	203.40	200.00	-4	775	-0.52%
2024/10/23	27	209.44	24	207.46	203.50	3	769	0.39%
2024/10/22	5.1	214.32	2	218.25	209.00	3.1	751	0.41%
2024/10/21	7	205.00	9.8	213.80	218.00	-2.8	721	-0.38%
2024/10/18	0	0.00	7	195.29	198.50	-7	700	-1.00%
2024/10/17	0	0.00	1	184.50	180.50	-1	712	-0.14%
2024/10/16	0	0.00	1	181.50	182.00	-1	732	-0.14%
2024/10/15	2	180.00	1.2	184.58	177.50	0.8	733	0.11%
2024/10/11	0.1	179.50	0	0.00	175.00	0.1	729	0.01%
2024/10/09	2	178.00	0	0.00	178.00	2	727	0.27%
2024/10/07	0.1	181.50	0	0.00	183.00	0.1	730	0.01%
2024/10/04	0.1	180.07	1	179.50	179.50	-0.9	730	-0.12%
2024/10/01	0.1	184.00	0	0.00	182.50	0.1	729	0.01%
2024/09/30	3.2	185.08	0.1	186.00	183.50	3.1	729	0.42%
2024/09/26	0.1	196.00	1	197.50	194.00	-0.9	750	-0.13%
2024/09/24	1.1	192.11	0	0.00	192.50	1.1	806	0.13%
2024/09/23	0.1	195.29	0	0.00	195.00	0.1	825	0.01%
2024/09/20	2.1	197.83	0	0.00	197.00	2.1	844	0.25%
2024/09/19	0.1	205.00	0	0.00	202.00	0.1	881	0.01%
2024/09/18	0.1	202.50	1	202.00	202.00	-0.9	898	-0.10%
2024/09/16	5	202.40	1	206.00	205.00	4	898	0.45%
2024/09/13	2	194.75	3.3	197.83	193.50	-1.3	883	-0.14%
2024/09/11	0.1	181.00	0	0.00	181.50	0.1	878	0.01%
2024/09/10	0.2	185.50	0	0.00	181.00	0.2	883	0.02%
2024/09/09	0	184.00	0.1	184.50	186.50	-0.1	876	-0.01%
2024/09/06	9.1	192.51	11	196.09	190.00	-1.9	871	-0.22%
2024/09/05	1	174.50	1.2	176.63	187.50	-0.2	839	-0.02%
2024/09/04	1.2	171.48	0	0.00	170.50	1.2	827	0.14%
2024/09/03	3	191.33	0	0.00	189.00	3	816	0.37%
2024/09/02	2	193.00	0	0.00	193.00	2	839	0.24%
2024/08/29	3	197.17	1	199.00	198.00	2	900	0.22%
2024/08/28	2	190.00	7	197.21	212.00	-5	896	-0.56%
2024/08/27	3	193.00	3	194.67	194.00	0	883	0.00%
2024/08/23	11	198.23	2	194.50	193.00	9	877	1.03%
2024/08/22	3	207.00	4	209.50	206.00	-1	862	-0.12%
2024/08/21	4	205.63	3	208.33	206.00	1	855	0.12%
2024/08/20	3	213.33	4	215.13	208.50	-1	850	-0.12%
2024/08/19	1	204.50	0	0.00	210.50	1	840	0.12%
2024/08/16	2	210.50	1	216.00	211.00	1	832	0.12%
2024/08/15	1	210.50	1	212.00	210.50	0	823	0.00%
2024/08/14	1	208.50	1	211.00	213.00	0	815	0.00%
2024/08/13	2	229.00	0	0.00	222.00	2	798	0.25%
2024/08/12	3	223.33	3	227.17	227.00	0	784	0.00%
2024/08/09	14	227.29	12	228.96	210.50	2	768	0.26%
2024/08/08	2	208.00	3	209.67	215.50	-1	744	-0.13%
2024/08/07	3	186.33	5	185.70	196.00	-2	718	-0.28%
2024/08/05	1	198.00	0	0.00	198.00	1	679	0.15%
2024/08/02	7	222.43	1	228.00	220.00	6	675	0.89%
2024/08/01	6	246.33	5	249.70	244.00	1	647	0.15%
2024/07/31	4	225.63	4	231.13	239.00	0	618	0.00%
2024/07/30	1	215.00	2	217.50	217.50	-1	594	-0.17%
2024/07/29	5	204.60	4	210.38	198.00	1	581	0.17%
2024/07/23	0	0.00	1.1	217.68	217.50	-1.1	555	-0.19%
2024/07/22	1	226.50	0.1	226.50	226.50	0.9	533	0.18%
2024/07/19	2	253.57	0	0.00	251.50	2	525	0.39%
2024/07/18	8	269.12	3	267.67	275.00	5	513	0.98%
2024/07/17	5	283.30	1	287.00	287.00	4	488	0.82%
2024/07/16	0	0.00	2	246.50	261.00	-2	469	-0.43%
2024/07/12	0	0.00	6	245.17	253.50	-6	469	-1.28%
2024/07/11	0	0.00	1	274.00	265.00	-1	469	-0.21%
2024/07/09	0	0.00	4	275.00	275.00	-4	471	-0.85%
2024/07/08	1	250.00	0	0.00	255.00	1	472	0.21%
2024/07/05	13	258.15	0	0.00	258.50	13	471	2.76%
2024/07/04	2	261.00	0	0.00	261.00	2	470	0.42%
2024/07/03	2	260.00	0.1	251.50	263.00	1.9	469	0.40%
2024/07/02	15	258.31	9	264.89	254.50	6	467	1.29%
2024/07/01	13	258.62	2	261.25	261.50	11	440	2.50%
2024/06/28	5	223.30	16	224.59	238.00	-11	408	-2.69%
2024/06/27	1	214.50	18	210.61	216.50	-17	379	-4.48%
2024/06/26	15.1	205.80	11	207.45	197.00	4.1	357	1.14%
2024/06/25	10	197.26	9	198.56	205.00	1	334	0.31%
2024/06/24	3	176.00	7	186.07	193.50	-4	287	-1.39%
2024/06/21	10	179.90	10	182.60	176.00	0	264	0.00%
2024/06/20	1	168.50	5	171.80	177.00	-4	255	-1.57%
2024/06/19	6	174.17	2	179.95	174.00	4	251	1.58%
2024/06/18	1	171.50	10	168.15	172.50	-9	241	-3.73%
2024/06/17	0	0.00	1.2	147.00	157.00	-1.2	232	-0.52%
2024/06/14	1	143.00	2.1	143.95	143.00	-1.1	225	-0.47%
2024/06/11	1	138.00	3	138.33	135.00	-2	217	-0.94%
2024/06/07	4	139.63	4	145.00	140.50	0	214	0.00%
2024/06/06	2	132.50	2	142.68	142.50	0	208	0.00%
2024/06/05	22.1	141.72	18	139.64	135.00	4.1	183	2.22%
2024/06/04	1	130.00	16	132.03	133.00	-15	137	-10.94%
2024/06/03	8	122.69	7.1	121.62	121.00	0.9	109	0.84%
2024/05/31	0	0.00	0.5	119.00	119.00	-0.5	87	-0.59%
2024/05/30	0	0.00	1.1	108.50	108.50	-1.1	84	-1.30%
2024/05/29	1	97.00	0.3	98.00	98.90	0.7	81	0.89%
2024/05/27	1	97.01	1.2	97.04	97.10	-0.2	83	-0.25%
2024/05/17	0	0.00	0	98.00	96.00	0	94	-0.01%
2024/05/16	0	0.00	1	96.60	96.30	-1	95	-1.05%
2024/05/15	0	0.00	1	96.50	96.40	-1	96	-1.04%
2024/05/09	0	0.00	2	98.70	98.70	-2	98	-2.03%
2024/05/08	0	100.50	0	0.00	99.40	0	98	0.01%
2024/05/06	0	0.00	0.4	101.88	101.00	-0.4	99	-0.41%
2024/05/03	0	0.00	1	98.79	98.70	-1	98	-1.06%
2024/04/30	0	101.00	0	0.00	100.50	0	98	0.01%
2024/04/25	0	0.00	0.1	100.00	100.00	-0.1	99	-0.10%
2024/04/22	1	103.50	0	102.50	100.00	1	100	0.97%
2024/04/18	0	0.00	2	100.75	101.00	-2	98	-2.02%
2024/04/17	0	0.00	0	101.00	102.00	0	98	-0.04%
2024/04/16	2	96.40	0	0.00	97.70	2	97	2.06%
2024/04/12	10	96.50	0	0.00	93.50	10	96	10.37%
2024/04/11	0.1	98.62	1	97.20	97.20	-0.9	92	-0.94%
2024/04/03	10	101.50	0	0.00	102.00	10	89	11.21%
2024/03/26	0	105.50	0	0.00	103.00	0	87	0.01%
2024/03/25	0	0.00	0.5	104.50	105.50	-0.5	87	-0.57%
2024/03/19	0	105.50	0	0.00	104.50	0	87	0.00%
2024/03/11	0	106.00	0	0.00	105.50	0	105	0.02%
2024/03/06	1	115.48	0.1	112.50	112.00	0.9	110	0.84%
2024/03/01	0	106.00	0	0.00	106.00	0	96	0.01%
2024/02/26	0	112.00	7	112.14	112.00	-7	94	-7.35%
2024/02/23	7	112.36	0	0.00	109.50	7	93	7.51%
2024/02/21	0	103.50	0	0.00	104.50	0	86	0.01%
2024/02/05	0	0.00	2	104.25	104.50	-2	83	-2.40%