鑽石投資 (6901)-國泰-館前券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.45	31.50	-1	808	-0.12%
2025/01/21	4	31.00	1	31.05	31.10	3	821	0.37%
2025/01/17	0.1	30.60	0	0.00	30.65	0.1	850	0.01%
2025/01/14	2	30.10	4.2	30.43	30.40	-2.2	851	-0.25%
2025/01/13	24	30.14	5.3	30.18	30.10	18.8	848	2.21%
2025/01/10	0	0.00	1.2	32.28	32.00	-1.2	832	-0.14%
2025/01/09	0	32.00	2	31.95	31.95	-2	835	-0.23%
2025/01/08	3	31.38	1	31.90	31.90	2	834	0.24%
2025/01/07	10	31.71	0	0.00	31.60	10	833	1.20%
2025/01/06	5	32.00	0	0.00	32.10	5	836	0.60%
2025/01/03	0	0.00	0	31.85	31.30	0	843	0.00%
2025/01/02	1	32.00	6	32.02	31.75	-5	846	-0.59%
2024/12/30	1.1	32.42	0	0.00	32.10	1.1	844	0.12%
2024/12/27	1	33.15	1	33.15	32.85	0	846	0.00%
2024/12/26	3	33.22	0	0.00	33.20	3	852	0.35%
2024/12/20	2	31.70	0	0.00	32.30	2	875	0.23%
2024/12/19	0.2	32.25	0	0.00	32.00	0.2	865	0.02%
2024/12/18	9	32.92	0	0.00	33.00	9	859	1.05%
2024/12/17	3	32.70	3	32.83	32.80	0	861	0.00%
2024/12/16	1	32.60	0	0.00	32.25	1	865	0.12%
2024/12/13	8	32.81	2.4	33.01	32.60	5.6	866	0.65%
2024/12/12	0	0.00	3	34.30	34.30	-3	848	-0.35%
2024/12/11	2.1	34.83	1	34.65	34.60	1.1	852	0.13%
2024/12/10	1	35.46	0	0.00	35.25	1	848	0.12%
2024/12/09	6.3	36.56	5	36.72	36.00	1.3	853	0.15%
2024/12/06	12	37.17	23	37.75	37.80	-11	873	-1.26%
2024/12/05	4.2	38.21	27	39.04	38.10	-22.8	834	-2.73%
2024/12/04	1	39.20	8	39.67	39.95	-7	767	-0.91%
2024/12/03	2	38.15	0	0.00	38.30	2	753	0.27%
2024/12/02	4	37.16	0	0.00	36.90	4	739	0.54%
2024/11/29	4.2	37.96	3	37.83	37.80	1.2	737	0.16%
2024/11/28	9	37.63	1	37.90	37.25	8	754	1.06%
2024/11/27	10	38.17	13	38.41	38.05	-3	753	-0.40%
2024/11/26	6	35.23	38	37.80	38.30	-32	723	-4.43%
2024/11/25	9.1	35.14	14	35.02	35.15	-4.9	686	-0.71%
2024/11/22	8	34.54	1	34.65	33.90	7	679	1.03%
2024/11/20	1	32.60	1	32.70	32.65	0	681	0.00%
2024/11/19	3	32.32	3	32.65	32.70	0	704	-0.01%
2024/11/15	1.1	31.42	1	31.50	31.80	0.1	718	0.01%
2024/11/14	7.1	31.85	0	0.00	31.30	7.1	735	0.96%
2024/11/13	6	32.61	6	32.45	32.45	0	724	0.00%
2024/11/12	7	34.04	15	32.79	32.40	-8	725	-1.10%
2024/11/11	8	35.17	2	35.10	35.10	6	691	0.87%
2024/11/08	33.1	36.07	3	36.72	35.85	30.1	692	4.35%
2024/11/07	0	0.00	5	36.65	37.10	-5	699	-0.71%
2024/11/06	1	36.50	0	0.00	36.45	1	716	0.14%
2024/11/05	3	37.00	0	0.00	37.05	3	729	0.41%
2024/11/04	0	0.00	3	36.70	36.70	-3	766	-0.39%
2024/11/01	0	0.00	1	37.10	37.30	-1	815	-0.12%
2024/10/30	3	36.12	0	0.00	36.20	3	837	0.36%
2024/10/29	10	36.45	4	36.73	36.30	6	851	0.70%
2024/10/28	12	37.90	1	37.30	37.20	11	851	1.29%
2024/10/25	4.2	38.92	1	38.05	38.05	3.2	863	0.37%
2024/10/24	1	38.20	1	38.65	38.00	0	875	0.00%
2024/10/23	0	0.00	1	38.50	38.15	-1	928	-0.11%
2024/10/21	0	0.00	8	38.95	38.90	-8	1,391	-0.57%
2024/10/18	0	0.00	1	38.65	38.40	-1	1,454	-0.07%
2024/10/16	22	37.95	0	0.00	37.80	22	1,601	1.37%
2024/10/15	6	38.50	2	38.60	38.25	4	1,648	0.24%
2024/10/14	5	38.35	0	0.00	38.45	5	1,700	0.29%
2024/10/11	13	38.30	0	0.00	38.30	13	1,799	0.72%
2024/10/09	25	38.74	0	0.00	38.65	25	1,853	1.35%
2024/10/08	0.1	39.35	2	39.70	39.55	-1.9	1,902	-0.10%
2024/10/01	0	0.00	1	40.35	40.95	-1	2,124	-0.05%
2024/09/30	0	0.00	5	40.30	40.40	-5	2,213	-0.23%
2024/09/27	1	40.05	1	39.90	40.15	0	2,297	0.00%
2024/09/26	1	39.35	1	39.90	39.35	0	2,353	0.00%
2024/09/25	9	39.28	2	39.90	39.40	7	2,434	0.29%
2024/09/24	16	39.07	0	0.00	39.25	16	2,584	0.62%
2024/09/23	26	39.46	0	0.00	39.35	26	2,643	0.98%
2024/09/20	0	0.00	0.5	39.45	39.60	-0.5	2,763	-0.02%
2024/09/11	0.2	39.20	0	0.00	38.85	0.2	3,088	0.01%
2024/09/10	0	0.00	3	39.08	39.00	-3	3,132	-0.10%
2024/09/09	9	38.97	2	39.25	39.10	7	3,191	0.22%
2024/09/05	0	0.00	1	39.10	38.45	-1	3,228	-0.03%
2024/09/04	3	38.88	1	38.65	38.65	2	3,275	0.06%
2024/09/02	0	0.00	6	41.30	41.45	-6	3,320	-0.18%
2024/08/30	0	0.00	33	41.67	42.05	-33	3,335	-0.99%
2024/08/29	1	40.25	0	0.00	40.35	1	3,324	0.03%
2024/08/28	0.1	41.30	0	41.25	41.25	0	3,319	0.00%
2024/08/27	0.1	41.10	1	41.00	41.40	-1	3,341	-0.03%
2024/08/26	0	0.00	1	41.40	41.35	-1	3,339	-0.03%
2024/08/23	2	40.98	1	40.90	40.90	1	3,338	0.03%
2024/08/22	11.5	41.41	8	41.36	41.60	3.5	3,335	0.10%
2024/08/21	6	40.99	1	41.65	41.20	5	3,326	0.15%
2024/08/20	0	0.00	2	40.50	40.20	-2	3,313	-0.06%
2024/08/19	2	39.20	11	39.18	39.25	-9	3,319	-0.27%
2024/08/16	6	38.53	10.1	38.91	39.05	-4.1	3,324	-0.12%
2024/08/15	2.1	37.90	7	37.89	37.85	-5	3,307	-0.15%
2024/08/14	1	37.35	2	37.48	37.35	-1	3,308	-0.03%
2024/08/13	1	36.75	0	0.00	36.70	1	3,306	0.03%
2024/08/12	1.1	36.99	0	0.00	36.95	1.1	3,332	0.03%
2024/08/09	1	36.95	0	0.00	36.55	1	3,329	0.03%
2024/08/08	0.2	36.95	1	36.90	36.65	-0.8	3,315	-0.02%
2024/08/07	0.1	37.10	1	37.20	36.90	-0.9	3,301	-0.03%
2024/08/06	10.6	35.75	3	37.83	35.55	7.6	3,292	0.23%
2024/08/05	21	36.29	3	39.05	36.25	18	3,261	0.55%
2024/08/02	1	40.40	1	40.25	40.25	0	3,218	0.00%
2024/08/01	0	0.00	8	41.91	42.00	-8	3,198	-0.25%
2024/07/31	2.1	41.53	7	42.00	41.50	-4.9	3,185	-0.15%
2024/07/29	11	41.12	16	41.88	40.90	-5	3,165	-0.16%
2024/07/26	13.2	43.52	10	43.79	42.20	3.2	3,133	0.10%
2024/07/23	1	43.85	17	44.46	43.80	-16	3,094	-0.52%
2024/07/22	53	45.98	53	47.19	45.05	0	2,995	0.00%
2024/07/19	2	44.45	1	44.65	43.25	1	2,647	0.04%
2024/07/18	3	44.93	20	45.25	45.60	-17	2,603	-0.65%
2024/07/17	2.1	44.56	33	45.12	45.05	-30.9	2,539	-1.22%
2024/07/16	1	43.90	0	0.00	44.15	1	2,483	0.04%
2024/07/15	2	44.48	3	44.62	44.70	-1	2,462	-0.04%
2024/07/12	12	44.07	7	44.24	43.85	5	2,427	0.21%
2024/07/11	3.1	43.91	1	43.95	43.55	2.1	2,342	0.09%
2024/07/10	0	0.00	5	44.09	43.75	-5	2,312	-0.22%
2024/07/09	3	43.70	5	43.62	43.40	-2	2,276	-0.09%
2024/07/08	17	46.00	22.2	46.21	45.00	-5.2	2,224	-0.23%
2024/07/05	11.1	44.93	14	45.03	44.85	-2.9	2,131	-0.13%
2024/07/04	9	44.42	35	44.45	44.30	-26	2,079	-1.25%
2024/07/03	11	45.40	15	45.48	44.65	-4	1,993	-0.20%
2024/07/02	2	45.08	4	45.51	44.65	-2	1,915	-0.10%
2024/07/01	6	45.12	14	45.31	45.20	-8	1,863	-0.43%
2024/06/28	34	44.68	20	45.11	44.70	14	1,785	0.78%
2024/06/27	3	43.43	4	42.95	42.40	-1	1,639	-0.06%
2024/06/26	9	43.88	31.2	43.60	44.15	-22.2	1,582	-1.40%
2024/06/25	1	41.65	5	42.05	42.25	-4	1,469	-0.27%
2024/06/24	10	42.09	6.1	42.55	41.85	3.9	1,448	0.27%
2024/06/21	10.1	42.33	18.1	42.79	42.45	-8	1,429	-0.56%
2024/06/20	11.1	41.77	55	41.57	42.35	-43.9	1,338	-3.28%
2024/06/18	1	40.55	0	0.00	40.60	1	1,212	0.08%
2024/06/17	4	40.65	0.1	40.25	40.70	3.9	1,182	0.33%
2024/06/14	2	39.78	1	40.35	40.10	1	1,150	0.09%
2024/06/13	0.1	40.00	0	0.00	39.85	0.1	1,089	0.01%
2024/06/12	1	41.20	7.8	40.94	40.10	-6.8	1,057	-0.64%
2024/06/11	6	41.30	51.2	41.41	40.95	-45.2	1,031	-4.38%
2024/06/07	6	40.89	6	41.10	40.95	0	988	0.00%
2024/06/06	7	40.36	1	39.95	40.05	6	966	0.62%
2024/06/05	4	40.48	14	40.08	40.85	-10	938	-1.07%
2024/06/04	6	40.32	5	40.36	40.20	1	969	0.10%
2024/06/03	1	39.60	0	0.00	39.45	1	1,069	0.09%
2024/05/31	1	39.95	3	39.95	39.70	-2	1,071	-0.19%
2024/05/30	5	38.90	0	0.00	38.85	5	1,065	0.47%
2024/05/28	1	39.60	4	39.35	39.70	-3	1,105	-0.27%
2024/05/27	2	38.75	0	0.00	39.10	2	1,220	0.16%
2024/05/24	6.1	38.92	1	38.90	38.90	5.1	1,226	0.42%
2024/05/23	1	39.60	3	40.60	39.35	-2	1,234	-0.16%
2024/05/22	1.1	40.04	1	39.80	39.75	0.1	1,225	0.01%
2024/05/21	2	40.05	0	0.00	40.20	2	1,228	0.16%
2024/05/20	1	40.30	4	40.55	40.50	-3	1,230	-0.24%
2024/05/17	0	0.00	8	40.09	40.30	-8	1,230	-0.65%
2024/05/16	16	40.78	6	40.97	40.45	10	1,241	0.81%
2024/05/14	11	39.11	2	39.20	39.25	9	1,288	0.70%
2024/05/13	1.2	39.05	1	39.00	39.15	0.2	1,291	0.02%
2024/05/10	2	38.90	1	38.80	39.50	1	1,293	0.08%
2024/05/09	3.1	39.30	1	39.40	39.05	2.1	1,292	0.16%
2024/05/08	1	39.35	0	0.00	39.35	1	1,291	0.08%
2024/05/07	6	39.60	0	0.00	39.60	6	1,294	0.46%
2024/05/03	0	0.00	1	41.00	40.05	-1	1,300	-0.08%
2024/04/25	2.1	39.80	0	0.00	39.65	2.1	1,324	0.16%
2024/04/24	0.1	40.14	0	0.00	39.95	0.1	1,326	0.01%
2024/04/22	9	38.93	2	40.10	38.85	7	1,354	0.52%
2024/04/19	1.1	38.70	5	38.71	38.65	-3.9	1,348	-0.29%
2024/04/18	5	40.50	0	0.00	40.40	5	1,325	0.38%
2024/04/17	0	0.00	2	40.10	40.00	-2	1,315	-0.15%
2024/04/16	12	39.97	2	39.70	39.85	10	1,315	0.76%
2024/04/15	2.1	40.73	3	40.67	40.75	-0.9	1,315	-0.07%
2024/04/12	3.3	41.81	0	0.00	41.70	3.3	1,303	0.25%
2024/04/11	4	42.62	4	42.70	42.15	0	1,302	0.00%
2024/04/10	2	42.60	0	0.00	42.80	2	1,307	0.15%
2024/04/08	3	42.37	2	42.75	42.80	1	1,323	0.08%
2024/04/02	0	42.10	0	0.00	41.70	0	1,331	0.00%
2024/04/01	5	42.83	1	43.05	42.10	4	1,363	0.29%
2024/03/29	1.1	42.16	0	0.00	41.90	1.1	1,363	0.08%
2024/03/28	1	42.55	0	0.00	42.30	1	1,364	0.07%
2024/03/26	5	42.00	0	0.00	41.90	5	1,365	0.37%
2024/03/25	1	42.30	5	42.69	42.30	-4	1,366	-0.29%
2024/03/22	0	0.00	1	42.30	42.25	-1	1,387	-0.07%
2024/03/21	2	41.95	1	42.30	41.95	1	1,406	0.07%
2024/03/20	0.1	41.85	0	0.00	41.70	0.1	1,413	0.01%
2024/03/19	0	42.15	0	0.00	41.90	0	1,410	0.00%
2024/03/18	2	42.25	66	42.24	42.15	-64	1,422	-4.50%
2024/03/15	0	44.95	0	0.00	42.65	0	1,423	0.00%
2024/03/14	7	43.29	2.1	43.10	42.85	4.9	1,439	0.34%
2024/03/13	0.1	43.43	0	0.00	42.85	0.1	1,449	0.01%
2024/03/12	0	43.55	0	0.00	43.55	0	1,454	0.00%
2024/03/11	0	43.73	1	43.65	43.45	-1	1,476	-0.07%
2024/03/08	15	45.05	1	45.10	43.45	14	1,501	0.93%
2024/03/07	62	46.05	10.2	46.76	45.90	51.8	1,465	3.53%
2024/03/06	33.1	43.94	2	43.95	43.75	31.1	1,377	2.26%
2024/03/05	2	43.90	2	44.25	44.35	0	1,396	0.00%
2024/03/04	5	44.10	34	44.12	43.85	-29	1,403	-2.07%
2024/03/01	2	45.00	1	44.70	44.70	1	1,430	0.07%
2024/02/29	9.1	45.76	28.1	46.14	45.95	-18.9	1,457	-1.30%
2024/02/27	0.1	44.75	15	45.18	44.50	-15	1,388	-1.08%
2024/02/26	2	44.95	9	44.60	45.00	-7	1,478	-0.47%
2024/02/23	0	0.00	1	44.00	43.70	-1	1,505	-0.07%
2024/02/22	4	44.21	6	44.09	43.80	-2	1,564	-0.13%
2024/02/21	0	0.00	1	44.70	44.40	-1	1,596	-0.06%
2024/02/20	0	0.00	1	44.35	44.30	-1	1,637	-0.06%
2024/02/19	19	45.16	7	45.01	44.80	12	1,697	0.71%
2024/02/16	3	44.87	5.3	45.53	45.50	-2.3	1,770	-0.13%
2024/02/15	12	44.24	4	44.06	44.40	8	1,820	0.44%
2024/02/05	2.1	42.95	0	0.00	42.70	2.1	1,968	0.11%