宸曜 (6922)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃電腦及週邊類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宸曜 (6922)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	153.00	0	0.00	150.00	0	167	0.01%
2024/09/25	0	0.00	2	151.00	156.00	-2	169	-1.18%
2024/09/12	1	151.00	0	0.00	153.00	1	185	0.54%
2024/09/02	0	0.00	1	172.50	174.00	-1	231	-0.43%
2024/08/28	0	174.00	1	167.00	171.00	-1	259	-0.38%
2024/08/22	0	0.00	1	163.50	165.50	-1	277	-0.36%
2024/08/16	1	165.50	0	0.00	164.50	1	283	0.35%
2024/08/12	0	165.00	0	0.00	165.00	0	278	0.00%
2024/08/09	1	151.00	0	0.00	150.00	1	280	0.36%
2024/08/01	0	0.00	1	176.00	173.50	-1	276	-0.36%
2024/07/29	0	0.00	0.4	170.50	166.00	-0.4	275	-0.15%
2024/07/22	0	174.00	0	0.00	172.50	0	272	0.00%
2024/07/19	1	178.00	1.1	179.42	179.00	-0.1	268	-0.02%
2024/07/18	1	178.51	6	180.75	178.00	-5	269	-1.84%
2024/07/17	0.2	190.00	0	0.00	187.00	0.2	264	0.08%
2024/07/16	1	190.10	1	198.50	188.50	0	263	0.01%
2024/07/15	0	0.00	5	191.50	194.00	-5	261	-1.91%
2024/07/12	1	184.51	0	188.50	181.50	1	255	0.38%
2024/07/11	2	197.04	1	193.69	192.00	1	251	0.39%
2024/07/10	1	210.02	1	202.00	207.50	0	243	0.01%
2024/07/09	1	201.00	1.2	198.29	203.50	-0.2	235	-0.07%
2024/07/08	2.1	209.80	2	212.25	209.00	0.1	227	0.04%
2024/07/04	0	0.00	1	185.50	185.50	-1	185	-0.54%
2024/07/03	1.1	172.09	0	0.00	172.50	1.1	181	0.61%
2024/07/02	0	169.00	0	0.00	169.00	0	179	0.00%
2024/06/28	0	175.00	1	172.50	169.50	-1	176	-0.57%
2024/06/27	0	163.50	0	0.00	163.50	0	173	0.00%
2024/06/24	2	166.50	1.1	166.07	165.50	0.9	172	0.53%
2024/06/21	1	173.50	1.6	173.76	170.50	-0.6	171	-0.36%
2024/06/20	0	175.00	0	0.00	176.00	0	168	0.02%
2024/06/19	0	0.00	3	174.67	171.50	-3	164	-1.83%
2024/06/18	2	169.50	0	0.00	168.00	2	159	1.25%
2024/06/17	0.2	167.50	3.1	166.02	167.50	-2.9	157	-1.85%
2024/06/14	1	171.00	0	0.00	166.50	1	156	0.64%
2024/06/13	3.1	174.10	1.1	172.00	171.00	2	152	1.31%
2024/06/12	1.4	168.61	2	168.58	177.50	-0.6	146	-0.39%
2024/06/11	4.1	172.93	4	171.00	171.50	0.1	139	0.07%
2024/06/07	0	167.78	0	0.00	166.50	0	128	0.03%
2024/06/06	4	175.87	3	179.17	173.50	1	122	0.82%
2024/06/05	3.1	179.36	6.2	174.19	179.50	-3.1	111	-2.76%
2024/06/04	1	189.50	0	0.00	189.50	1	86	1.16%
2024/05/31	4	154.25	12	154.79	157.00	-8	82	-9.66%
2024/05/30	0	142.50	11	148.00	146.50	-11	75	-14.58%
2024/05/29	0	145.00	13	149.38	145.00	-13	74	-17.45%
2024/05/28	7	147.07	1	153.50	147.50	6	70	8.49%
2024/05/27	25	145.32	1	148.00	147.50	24	66	35.91%
2024/05/24	0	0.00	3	139.17	138.00	-3	62	-4.80%
2024/05/22	1	131.00	0	0.00	129.50	1	59	1.68%
2024/05/21	0	128.00	0	0.00	129.00	0	58	0.05%
2024/05/20	0	128.50	0	0.00	129.50	0	59	0.02%
2024/05/15	1	127.50	12	130.42	127.50	-11	61	-17.85%
2024/05/09	4	122.00	0	0.00	122.50	4	57	6.98%
2024/05/03	0	121.00	0	0.00	122.00	0	55	0.01%
2024/05/02	0	121.45	0	0.00	121.50	0	55	0.04%
2024/04/30	0	0.00	3	122.00	122.50	-3	55	-5.42%
2024/04/25	0	122.50	0	0.00	122.50	0	54	0.02%
2024/04/09	0	116.50	0	0.00	115.00	0	47	0.03%
2024/04/03	0.1	115.50	0	0.00	116.00	0.1	48	0.14%
2024/04/02	0	117.00	0	0.00	116.00	0	48	0.09%
2024/04/01	0	118.00	0	0.00	118.00	0	47	0.01%
2024/03/27	0.1	123.38	0	0.00	121.50	0.1	53	0.12%
2024/03/21	0	118.00	0	0.00	116.50	0	53	0.04%
2024/03/18	0	117.50	0	0.00	118.00	0	54	0.08%
2024/03/12	0	0.00	1	123.00	121.50	-1	55	-1.79%
2024/03/11	0	0.00	1	120.00	120.50	-1	56	-1.78%
2024/03/08	0	0.00	0.1	123.00	118.50	-0.1	57	-0.21%
2024/03/07	1	125.00	0	126.00	122.00	1	61	1.62%
2024/03/06	0	0.00	14.1	128.42	126.50	-14.1	66	-21.05%
2024/03/05	1.2	125.38	0	0.00	127.00	1.2	65	1.83%
2024/03/04	1	120.00	0	0.00	124.00	1	62	1.59%
2024/02/27	0	0.00	0.1	121.00	119.50	-0.1	64	-0.08%
2024/02/23	0	0.00	1.1	121.05	120.00	-1.1	67	-1.55%
2024/02/22	0	0.00	0.4	121.77	120.00	-0.4	73	-0.56%
2024/02/21	0	0.00	0.5	118.50	122.50	-0.5	82	-0.59%
2024/02/19	1	123.50	0.6	124.03	121.00	0.4	96	0.39%
2024/02/16	0	120.52	0.4	117.00	121.00	-0.4	96	-0.39%
2024/02/15	1	116.00	0	0.00	117.00	1	95	1.05%
2024/01/24	0.1	109.00	0	0.00	108.50	0.1	112	0.04%
2024/01/10	2	104.00	0	0.00	104.00	2	112	1.79%
2024/01/02	1	106.00	0	0.00	105.50	1	113	0.88%
2023/12/29	1	106.00	0	0.00	106.00	1	114	0.88%
2023/12/26	1	105.50	0	0.00	108.50	1	114	0.87%
2023/12/25	2	108.00	0	109.50	106.00	2	114	1.75%
2023/12/22	2	110.25	0	112.50	111.00	2	110	1.78%
2023/12/21	1	114.00	1.2	112.28	112.50	-0.2	108	-0.15%
2023/12/20	1	115.50	0	0.00	114.50	1	107	0.93%
2023/12/19	2	115.50	0	0.00	115.50	2	107	1.87%
2023/12/18	1	118.00	0	0.00	117.50	1	105	0.94%
2023/12/14	0	0.00	0	118.00	118.00	0	105	0.00%
2023/12/13	1	119.00	0	0.00	118.50	1	104	0.96%
2023/12/12	0.1	119.00	0	0.00	118.50	0.1	104	0.10%
2023/12/06	1	120.00	0	0.00	123.50	1	100	1.00%
2023/12/05	1	122.50	0	0.00	121.00	1	98	1.01%
2023/12/04	0	129.00	0	0.00	125.00	0	96	0.00%
2023/12/01	0	0.00	1	131.00	131.00	-1	91	-1.10%
2023/11/29	0	121.50	0	0.00	121.50	0	83	0.00%
2023/11/21	1.1	130.00	5	127.30	127.00	-3.9	72	-5.37%
2023/11/20	3	127.50	4	130.00	127.00	-1	66	-1.51%
2023/11/17	4	118.00	1	125.00	125.00	3	56	5.35%
2023/11/13	0	0.00	1	104.50	104.50	-1	37	-2.69%
2023/11/10	3	101.17	3	102.67	101.50	0	34	0.00%
2023/11/09	3	103.35	3	104.33	105.00	0	28	0.03%

宸曜相關文章

宸曜相關影音