攸泰科技 (6928)-國泰-館前券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
64.9
漲跌
▲0.4
漲幅
+0.62%
成交量
290張
產業
上市電腦週邊類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.1	63.34	0	0.00	63.20	1.1	688	0.15%
2025/01/16	2	66.65	1	66.40	65.70	1	682	0.15%
2025/01/15	0	0.00	1	66.90	66.00	-1	679	-0.15%
2025/01/14	0.1	67.20	4	67.65	68.70	-4	674	-0.59%
2025/01/13	11	67.23	13	67.88	67.40	-2	668	-0.30%
2025/01/10	5.2	66.81	20	66.85	66.30	-14.9	648	-2.29%
2025/01/09	20	73.48	16	72.44	70.30	4	631	0.63%
2025/01/08	15.1	71.89	2	72.10	70.80	13.1	596	2.20%
2025/01/07	24.2	75.73	23	76.24	74.10	1.2	570	0.20%
2025/01/06	45.7	81.61	55	82.08	77.20	-9.3	528	-1.76%
2025/01/03	9	76.92	10.1	77.41	79.30	-1.1	289	-0.39%
2025/01/02	11.1	75.42	22.1	74.34	72.10	-11	233	-4.71%
2024/12/31	1	70.60	3	67.63	71.70	-2	132	-1.51%
2024/12/30	13	65.19	1	65.00	65.20	12	99	12.06%
2024/12/26	0.1	61.60	0	0.00	60.90	0.1	110	0.05%
2024/12/25	1	61.50	7	64.99	62.80	-6	113	-5.27%
2024/12/24	5	63.00	1	63.00	63.00	4	102	3.89%
2024/12/16	0	56.80	0	0.00	56.80	0	101	0.03%
2024/12/12	0.1	57.59	0	0.00	57.70	0.1	101	0.07%
2024/12/11	1	58.80	1	58.50	57.60	0	100	0.00%
2024/12/09	0	58.00	0	0.00	57.20	0	100	0.03%
2024/11/27	0	58.00	0	0.00	57.20	0	108	0.03%
2024/11/20	0	57.00	0	0.00	57.80	0	111	0.03%
2024/10/28	0	59.60	0	0.00	59.30	0	165	0.01%
2024/10/22	1	62.30	0	0.00	61.20	1	165	0.60%
2024/10/11	0	62.00	0	0.00	61.40	0	178	0.01%
2024/10/08	0	65.00	0	0.00	65.60	0	179	0.01%
2024/10/07	0	65.50	1	66.70	66.70	-1	183	-0.53%
2024/10/01	0	0.00	2	66.70	67.20	-2	189	-1.06%
2024/09/30	2	69.90	1	72.60	72.20	1	184	0.54%
2024/09/27	0	0.00	13.1	66.00	66.00	-13.1	174	-7.49%
2024/09/26	0	0.00	10	60.60	60.00	-10	214	-4.66%
2024/09/25	0.3	60.86	0	0.00	60.80	0.3	236	0.11%
2024/09/04	0.3	59.50	0	0.00	57.20	0.3	322	0.09%
2024/09/03	0.5	62.00	0	0.00	60.80	0.5	323	0.15%
2024/09/02	0	62.00	0	0.00	60.80	0	326	0.01%
2024/08/30	0.2	62.58	0	0.00	63.00	0.2	329	0.06%
2024/08/29	0	62.70	0	0.00	63.60	0	329	0.00%
2024/08/22	1	58.83	0	0.00	58.70	1	344	0.30%
2024/08/16	0	59.90	0	0.00	59.00	0	411	0.00%
2024/08/14	1.3	58.00	0	57.50	56.70	1.3	437	0.30%
2024/08/13	0.6	58.30	0	0.00	58.00	0.6	474	0.12%
2024/08/12	0	0.00	1	62.70	62.60	-1	506	-0.20%
2024/08/09	3	62.70	1	62.30	62.10	2	513	0.39%
2024/08/08	1	61.90	0	0.00	61.90	1	517	0.20%
2024/08/06	0	60.00	2	65.05	62.50	-2	522	-0.38%
2024/08/05	0.5	68.74	1	66.60	66.30	-0.5	527	-0.09%
2024/08/02	1	73.82	0	0.00	73.60	1	530	0.19%
2024/08/01	0	0.00	1.1	75.00	75.70	-1.1	539	-0.20%
2024/07/31	1.5	74.00	1	74.30	73.90	0.5	548	0.09%
2024/07/26	2	75.10	0	0.00	75.40	2	577	0.35%
2024/07/22	7	77.29	8	76.75	77.00	-1	597	-0.17%
2024/07/19	3.1	77.87	0.1	77.70	77.70	2.9	607	0.48%
2024/07/18	1	79.43	0	0.00	79.90	1	617	0.17%
2024/07/17	1	81.30	0	0.00	81.70	1	627	0.16%
2024/07/16	1	81.90	0	0.00	81.40	1	639	0.16%
2024/07/15	0	79.50	0	0.00	80.70	0	651	0.00%
2024/07/12	3.1	80.44	0	80.80	80.00	3	663	0.46%
2024/07/11	1.1	81.53	4.1	81.60	81.20	-3	673	-0.44%
2024/07/10	1	82.52	2.2	82.54	82.70	-1.2	686	-0.17%
2024/07/08	0	0.00	0	84.00	84.00	0	710	0.00%
2024/07/04	0	0.00	2	87.50	87.10	-2	731	-0.27%
2024/07/03	0.2	86.08	9	87.00	88.20	-8.8	742	-1.18%
2024/07/02	0.1	91.93	0	93.20	88.20	0.1	747	0.01%
2024/07/01	0	0.00	5	94.44	98.00	-5	684	-0.73%
2024/06/28	5	92.72	9	92.74	92.30	-4	659	-0.61%
2024/06/27	0	0.00	18.3	89.60	91.60	-18.3	624	-2.93%
2024/06/26	0	80.00	4.1	82.61	83.30	-4	570	-0.71%
2024/06/24	0	77.00	0	0.00	76.70	0	584	0.00%
2024/06/21	0	77.50	0	0.00	78.30	0	600	0.00%
2024/06/19	1	77.12	0	0.00	77.20	1	638	0.16%
2024/06/14	2	76.96	0	0.00	76.80	2	709	0.29%
2024/06/13	1	78.20	0	0.00	78.10	1	732	0.14%
2024/06/12	1	79.10	0	0.00	78.60	1	764	0.13%
2024/06/11	0.1	79.68	0	0.00	78.90	0.1	800	0.01%
2024/06/07	2	78.80	2	81.20	82.70	0	831	0.00%
2024/06/06	0	79.40	1	79.00	78.60	-1	866	-0.11%
2024/06/05	1.1	82.03	0	0.00	81.90	1.1	904	0.12%
2024/06/04	0	84.00	0	0.00	83.80	0	948	0.00%
2024/06/03	1	85.60	0	0.00	84.50	1	1,010	0.10%
2024/05/31	2	84.00	0	0.00	84.00	2	1,079	0.19%
2024/05/30	1	84.10	0	0.00	84.00	1	1,161	0.09%
2024/05/28	1	87.10	0	0.00	86.70	1	1,356	0.07%
2024/05/27	2	88.00	0	0.00	88.50	2	1,458	0.14%
2024/05/24	0	0.00	9	89.70	92.50	-9	1,505	-0.60%
2024/05/23	3	84.90	0	0.00	84.10	3	1,448	0.21%
2024/05/22	1	88.10	82	88.51	88.30	-81	1,621	-4.99%
2024/05/21	0	0.00	4	93.50	91.80	-4	1,789	-0.22%
2024/05/20	0	0.00	10	89.06	90.40	-10	2,098	-0.48%
2024/05/17	14	93.85	6	92.55	94.50	8	2,585	0.31%
2024/05/16	28.1	86.20	3	86.50	85.50	25.1	2,712	0.93%