• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.06%
  • 成交量
    1,269張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223331.1700.00332.0032,0280.15%
2024/11/213338.503338.33339.0002,0290.00%
2024/11/201.1325.1000.00325.001.12,0170.05%
2024/11/1900.002327.75330.00-22,019-0.10%
2024/11/1800.001321.00316.00-12,045-0.05%
2024/11/153.1334.452329.54328.501.12,0640.05%
2024/11/1416.1345.264.1337.91333.00122,0670.58%
2024/11/135.1347.932.2348.09343.002.92,0610.14%
2024/11/123.1361.773358.18358.500.12,0340.00%
2024/11/112.1365.943372.50373.00-0.92,010-0.05%
2024/11/081.9362.0724.1362.13363.00-22.11,990-1.11%
2024/11/078.2363.478365.25361.000.21,9670.01%
2024/11/067348.2810350.35349.00-31,909-0.16%
2024/11/054.1329.194332.88332.000.11,8750.01%
2024/11/044325.902327.75324.5021,8780.11%
2024/11/016332.5013328.46328.00-71,867-0.37%
2024/10/305342.295.1336.88335.50-0.11,858-0.01%
2024/10/2914.2338.645.1339.71342.509.11,8540.49%
2024/10/282.1330.302.4332.44331.50-0.21,839-0.01%
2024/10/254.1338.213.1336.52337.000.91,8260.05%
2024/10/2418346.8310.2351.52348.507.81,8040.43%
2024/10/237344.389.1347.22345.50-2.11,760-0.12%
2024/10/2219338.877.3338.07337.5011.71,7170.68%
2024/10/217346.204343.00339.0031,6910.18%
2024/10/1812351.3712353.63343.0001,6620.00%
2024/10/174341.004345.50337.0001,5990.00%
2024/10/165.4326.878.1330.41341.00-2.71,554-0.18%
2024/10/159.2333.785331.00322.504.21,5070.28%
2024/10/1416.4332.5714.4339.63336.001.91,4630.13%
2024/10/1111.3314.5817314.79317.50-5.71,380-0.41%
2024/10/097.2313.177.3309.72312.00-0.11,3410.00%
2024/10/081295.001291.00290.5001,3630.00%
2024/10/0700.002.1284.21292.50-2.11,376-0.15%
2024/10/043283.173.1280.81282.00-0.11,389-0.01%
2024/10/012.1277.651284.00277.501.11,4470.08%
2024/09/302285.755.1285.56283.50-3.11,503-0.21%
2024/09/273295.002.1292.79288.000.91,5200.06%
2024/09/2614301.1814.1300.89289.50-0.11,493-0.01%
2024/09/251278.003282.83288.50-21,427-0.14%
2024/09/242274.7500.00272.5021,4000.14%
2024/09/231281.031282.50277.0001,4020.00%
2024/09/2000.003283.00284.00-31,408-0.21%
2024/09/192280.003280.00281.00-11,392-0.07%
2024/09/183275.676276.92269.50-31,385-0.22%
2024/09/133281.162284.25282.5011,3690.07%
2024/09/1215281.075281.10281.50101,3560.74%
2024/09/111272.001269.08267.5001,3370.00%
2024/09/105277.104275.38272.0011,3270.07%
2024/09/093283.333284.67279.0001,3060.00%
2024/09/063292.493288.83286.0001,2800.00%
2024/09/051276.982276.50273.50-11,239-0.08%
2024/09/047275.236.2275.79274.500.81,2250.07%
2024/09/0316306.3015.1308.07299.500.91,1890.08%
2024/09/028.2314.555.1318.55310.003.11,1200.28%
2024/08/308.1297.7710.3299.24298.50-2.21,023-0.22%
2024/08/292272.2500.00276.5029300.22%
2024/08/281281.372280.95276.50-1917-0.11%
2024/08/273278.524.3276.95278.50-1.3904-0.14%
2024/08/264274.4810268.00271.50-6881-0.68%
2024/08/232.1277.772275.00278.000.18580.01%
2024/08/224267.382.1262.96261.001.98390.23%
2024/08/210266.000.1268.00266.00-0.1827-0.01%
2024/08/2017.1278.9016.1282.39270.0018120.13%
2024/08/194264.004.1270.22271.50-0.1773-0.01%
2024/08/1613252.122248.25247.00117381.49%
2024/08/158246.562247.00242.5067200.83%
2024/08/1400.000242.50242.5006900.00%
2024/08/130.1222.6500.00220.500.16800.01%
2024/08/120228.001230.00227.00-1676-0.15%
2024/08/091231.5011229.23226.00-10662-1.51%
2024/08/0810221.0100.00220.00106551.53%
2024/08/070.2231.7500.00227.500.26540.04%
2024/08/061.1213.261.1218.82218.5006440.00%
2024/08/050.2229.742229.50229.50-1.8627-0.29%
2024/08/020.1263.532256.00255.00-1.9622-0.30%
2024/08/013.1278.392276.50277.001.16110.17%
2024/07/311270.0000.00267.0015960.17%
2024/07/300.1262.413258.33274.00-2.9584-0.50%
2024/07/290285.0000.00273.5005650.00%
2024/07/260278.5000.00282.0005580.00%
2024/07/230.1279.2500.00288.000.15550.01%
2024/07/221269.071270.39273.000550-0.01%
2024/07/190294.702.1290.28291.00-2541-0.37%
2024/07/181299.522300.03300.00-1535-0.19%
2024/07/170.1310.5000.00309.000.15300.01%
2024/07/160.1314.5000.00316.000.15300.02%
2024/07/152.1310.152311.00316.000.15370.01%
2024/07/123.1314.031315.00315.002.15410.39%
2024/07/118.4322.8810.1320.85310.00-1.6546-0.30%
2024/07/1012299.5811.1303.13306.000.95180.18%
2024/07/091279.509.2278.42279.50-8.2454-1.81%
2024/07/0812260.087.1261.02254.504.94691.05%
2024/07/0511.1275.108.6275.27272.502.64850.53%
2024/07/049253.287.2255.65256.001.84630.39%
2024/07/031222.0016225.00233.00-15441-3.40%
2024/07/021211.0100.00212.0014140.24%
2024/07/011219.000.2225.00215.500.84070.20%
2024/06/2800.000212.50214.0004010.00%
2024/06/272218.990.3218.40214.501.84000.44%
2024/06/261212.651.2216.08219.00-0.2391-0.04%
2024/06/2100.000201.50199.500376-0.01%
2024/06/201199.0000.00199.0013770.27%
2024/06/170196.5000.00195.0003800.00%
2024/06/140196.0000.00195.5003860.00%
2024/06/130.2199.5000.00198.500.23870.04%
2024/06/120198.5000.00196.5003880.00%
2024/06/071199.5000.00200.0013860.26%
2024/05/300197.0000.00198.0004350.00%
2024/05/291197.0200.00198.0014360.23%
2024/05/2700.000.1195.00194.50-0.1437-0.02%
2024/05/220.1196.001195.50196.50-1474-0.20%
2024/05/200.1194.5000.00193.000.14780.01%
2024/05/161194.521194.50194.0004790.00%
2024/05/1500.001196.50196.00-1479-0.21%
2024/05/134202.064198.13198.5004800.01%
2024/05/101210.0000.00210.5014720.21%
2024/05/090211.0000.00211.5004720.00%
2024/05/081212.0000.00211.5014720.21%
2024/05/0200.001213.50212.50-1478-0.21%
2024/04/302215.7500.00213.5024780.42%
2024/04/292212.5000.00214.5024780.42%
2024/04/2600.000.3212.50211.00-0.3479-0.07%
2024/04/250.1213.323212.33211.00-2.9479-0.61%
2024/04/243216.5000.00216.0034800.63%
2024/04/225214.0000.00208.0054861.03%
2024/04/195.1216.502215.50217.003.14810.63%
2024/04/185228.5000.00227.0054691.06%
2024/04/172.1224.999232.33234.50-7461-1.50%
2024/04/1614.1223.041222.05222.50134502.89%
2024/04/157.2233.256235.08233.001.24390.27%
2024/04/121.1237.7145233.62238.50-43.9424-10.32%
2024/04/1132.3227.697.2235.40222.0025.13846.53%
2024/04/1014.6227.4711.3227.57225.503.33470.95%
2024/04/0915.1224.544.1225.40219.00113163.48%
2024/04/0800.002207.50206.00-2281-0.71%
2024/04/0300.001204.50207.50-1292-0.34%
2024/04/020.4208.3800.00206.500.42990.13%
2024/04/0100.001209.00210.00-1312-0.32%
2024/03/280210.0000.00206.0003480.01%
2024/03/271210.4900.00208.0013560.29%
2024/03/2610217.1800.00210.00103612.78%
2024/03/251213.5000.00215.0013700.27%
2024/03/2200.000213.50211.500381-0.01%
2024/03/2100.001215.50213.50-1402-0.25%
2024/03/200216.0000.00216.0004290.00%
2024/03/1900.002.1214.88217.50-2.1461-0.45%
2024/03/140.1204.0000.00205.000.15790.01%
2024/03/130207.5000.00207.0005880.00%
2024/03/121214.001210.00209.0005950.00%
2024/03/111204.070.1210.50207.0016000.16%
2024/03/081206.021213.50207.0006070.00%
2024/03/071219.4400.00213.5016100.17%
2024/03/060.2227.503228.17225.00-2.8608-0.46%
2024/03/051.3211.121208.50208.500.35960.05%
2024/03/0400.001.1208.08207.50-1.1600-0.18%
2024/03/0100.001.1208.11208.50-1.1608-0.18%
2024/02/290211.431209.50209.50-1617-0.16%
2024/02/270218.000.1211.50211.50-0.1627-0.01%
2024/02/263.1222.253223.83220.500.16310.02%
2024/02/231.4210.303.1214.72217.00-1.7622-0.28%
2024/02/220202.0000.00197.5006130.00%
2024/02/210205.0000.00202.0006200.00%
2024/02/203204.171204.50203.0026320.32%
2024/02/152201.0015201.20205.50-13666-1.95%
2024/02/011200.0000.00199.0017090.15%
2024/01/310205.0000.00200.5007250.00%
2024/01/301208.0000.00205.0017420.13%
2024/01/250.1202.561.2200.26200.00-1.1793-0.14%
2024/01/240205.0000.00204.0008130.00%
2024/01/220.1205.0000.00203.500.18610.01%
2024/01/180.2206.1100.00200.000.29110.02%
2024/01/1700.004.1209.40206.00-4.1939-0.44%
2024/01/1600.001199.00197.50-1956-0.10%
2024/01/152.1197.361199.00197.001.19890.11%
2024/01/121.1201.4100.00197.001.11,0260.11%
2024/01/110.1201.3000.00201.500.11,0640.01%
2024/01/100.1198.503204.67206.00-2.91,103-0.26%
2024/01/081202.0000.00200.5011,1870.08%
2024/01/054207.3800.00205.0041,2320.32%
2024/01/0400.002208.00207.50-21,286-0.16%
2024/01/032215.0000.00215.0021,3290.15%
2024/01/022227.5000.00227.5021,3580.15%
2023/12/2900.003234.33235.50-31,405-0.21%
2023/12/281229.501231.00230.5001,4540.00%
2023/12/271233.501233.00232.5001,5350.00%
2023/12/262234.758236.50239.50-61,589-0.38%
2023/12/221223.5000.00227.0011,6830.06%
2023/12/201224.001222.50229.0002,0260.00%
2023/12/196229.3300.00229.0062,2370.27%
2023/12/183230.171218.00226.0022,5220.08%
2023/12/157.2238.725244.00240.002.22,8090.08%
2023/12/1411239.2314.1235.23242.00-3.13,170-0.10%
2023/12/1323224.338.1232.22243.50153,6660.41%
2023/12/126.1197.716198.00213.000.13,8140.00%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音