聯友金屬-創 (7610)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯友金屬-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯友金屬-創

(7610)

股價
368.0
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:14:40

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯友金屬-創 (7610)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/27	3.1	361.20	3	363.50	368.00	0.1	1,147	0.01%
2026/03/26	3.3	374.71	0	0.00	368.00	3.3	1,130	0.29%
2026/03/25	0	0.00	1.1	389.58	380.00	-1.1	1,107	-0.10%
2026/03/24	0.2	348.43	3	355.50	356.50	-2.8	1,079	-0.26%
2026/03/23	1.1	314.47	1	318.73	324.50	0.1	1,052	0.01%
2026/03/20	0.1	320.36	0.5	327.11	320.00	-0.4	1,043	-0.04%
2026/03/19	0.1	317.60	0.2	323.00	320.00	-0.1	1,039	-0.01%
2026/03/18	4	322.00	0	321.91	321.00	4	1,028	0.39%
2026/03/17	2	317.40	1.3	313.85	314.00	0.8	1,028	0.07%
2026/03/16	0.9	317.86	0.6	306.12	310.00	0.3	1,009	0.03%
2026/03/13	0	319.61	0	0.00	321.00	0	989	0.00%
2026/03/12	1.3	334.03	0	0.00	332.00	1.3	985	0.13%
2026/03/11	0	0.00	2	341.00	341.00	-2	986	-0.20%
2026/03/10	1.5	308.88	4.1	308.65	310.00	-2.5	985	-0.26%
2026/03/09	5.3	270.57	0	0.00	285.50	5.3	983	0.54%
2026/03/06	0	287.50	1.3	288.40	288.50	-1.2	981	-0.13%
2026/03/05	2	276.57	1	291.00	280.00	1	979	0.10%
2026/03/04	2	277.50	1	275.50	270.00	1	976	0.10%
2026/03/03	0.1	302.65	4.3	304.82	300.00	-4.1	966	-0.43%
2026/03/02	2	326.39	0	0.00	327.00	2	958	0.21%
2026/02/26	1	327.00	3	322.71	327.00	-2	953	-0.21%
2026/02/25	1.1	299.48	4.5	294.70	303.00	-3.5	944	-0.37%
2026/02/24	0	279.00	2.3	282.51	285.00	-2.3	935	-0.24%
2026/02/23	3.3	281.15	2	279.25	285.50	1.3	930	0.14%
2026/02/11	12.5	268.79	2.2	270.02	274.00	10.3	913	1.13%
2026/02/10	15.9	249.97	8	247.44	265.00	7.9	891	0.89%
2026/02/09	6	235.17	6.4	240.65	241.00	-0.4	856	-0.05%
2026/02/06	7.3	196.16	3.1	219.99	219.50	4.3	825	0.52%
2026/02/05	1	210.00	2	209.00	205.00	-1	802	-0.12%
2026/02/04	4.3	200.06	5	193.20	207.00	-0.7	791	-0.09%
2026/02/03	1.1	194.78	0	0.00	195.50	1.1	774	0.15%
2026/02/02	3.2	191.95	0.1	193.00	191.00	3.1	764	0.40%
2026/01/30	7.4	208.12	0	0.00	206.00	7.4	745	0.99%
2026/01/29	1	205.00	8	212.92	219.00	-7	725	-0.97%
2026/01/28	0	0.00	1	202.00	202.00	-1	704	-0.14%
2026/01/27	1	192.50	1	192.00	192.50	0	679	0.00%
2026/01/26	5.3	189.90	0	191.00	193.50	5.2	679	0.77%
2026/01/23	1.2	189.15	7.1	190.22	189.00	-5.8	678	-0.86%
2026/01/22	3.1	189.78	4.4	193.89	189.50	-1.3	672	-0.19%
2026/01/21	10.3	194.59	2.6	194.61	191.00	7.6	667	1.15%
2026/01/20	1.3	207.65	0	0.00	204.00	1.3	661	0.20%
2026/01/19	5	190.51	11.7	189.08	195.00	-6.7	656	-1.02%
2026/01/16	4.3	192.98	10.1	196.08	195.00	-5.8	648	-0.89%
2026/01/15	1.3	191.37	5.3	192.30	196.00	-4	642	-0.62%
2026/01/14	1.1	187.09	5.2	188.78	195.00	-4.1	632	-0.65%
2026/01/13	0.7	192.95	2.2	190.73	193.50	-1.5	610	-0.24%
2026/01/12	5.3	169.86	1.1	183.46	183.50	4.2	583	0.73%
2026/01/09	6.6	156.70	6.1	158.49	167.00	0.6	574	0.10%
2026/01/08	0.5	148.89	2.3	150.81	153.00	-1.9	578	-0.32%
2026/01/07	0.7	151.50	1	151.99	152.00	-0.3	579	-0.05%
2026/01/06	1	144.50	9	142.61	146.00	-8	570	-1.40%
2026/01/05	5.1	141.01	4	141.88	141.00	1.1	563	0.20%
2026/01/02	4	146.13	0	146.50	147.00	4	553	0.72%
2025/12/31	14.3	155.89	0	0.00	143.00	14.3	538	2.66%
2025/12/30	6.4	148.05	2.6	151.78	154.00	3.9	504	0.76%
2025/12/29	0	0.00	3	143.51	144.50	-3	462	-0.65%
2025/12/26	0.2	131.50	42.4	129.26	131.50	-42.2	447	-9.44%
2025/12/24	8	125.25	28	125.75	124.50	-20	430	-4.65%
2025/12/23	40.9	123.94	7	124.50	127.50	33.9	424	7.99%
2025/12/22	0.1	115.36	37	116.12	116.00	-36.9	407	-9.06%
2025/12/19	2	112.00	0	0.00	111.50	2	415	0.48%
2025/12/18	2	110.75	2	112.00	111.50	0	432	0.00%
2025/12/17	4.3	112.03	0.1	112.50	112.50	4.2	446	0.94%
2025/12/16	16.4	113.49	0	0.00	113.50	16.4	453	3.62%
2025/12/15	17.1	115.13	4	117.38	117.00	13.1	455	2.88%
2025/12/12	34.4	121.38	2.1	121.45	119.50	32.3	454	7.12%
2025/12/11	1	116.00	1.1	117.45	116.00	-0.1	447	-0.01%
2025/12/10	2.2	115.59	3	117.17	116.50	-0.8	451	-0.18%
2025/12/09	1	109.50	0	0.00	114.50	1	436	0.23%
2025/12/08	2	111.25	1	112.00	110.50	1	445	0.22%
2025/12/05	1	107.50	0.3	107.00	106.50	0.7	446	0.16%
2025/12/04	0	107.00	2	108.00	107.50	-2	453	-0.44%
2025/12/01	0.1	102.50	0.2	112.00	102.00	-0.1	483	-0.02%
2025/11/26	0.1	101.00	0	0.00	99.70	0.1	590	0.02%
2025/11/25	0	0.00	0	100.50	99.70	0	656	0.00%
2025/11/24	0	0.00	1	98.10	97.50	-1	725	-0.14%
2025/11/20	0	0.00	0	99.00	99.00	0	813	0.00%
2025/11/18	0.3	100.41	0	0.00	98.30	0.3	871	0.03%
2025/11/17	0.2	102.95	1	102.50	102.00	-0.8	908	-0.09%
2025/11/13	1	104.00	5	103.90	103.50	-4	925	-0.43%
2025/11/11	0	0.00	0.1	107.00	105.00	-0.1	927	-0.01%
2025/11/07	0.1	102.00	5	104.10	105.00	-5	924	-0.54%
2025/11/06	0	0.00	5	102.60	104.50	-5	924	-0.54%
2025/11/05	0	105.00	2	102.00	102.50	-2	924	-0.21%
2025/11/04	2	103.98	6	104.50	103.00	-4	921	-0.43%
2025/11/03	0	0.00	1	106.00	108.00	-1	917	-0.11%
2025/10/31	0	0.00	2	108.02	107.50	-2	915	-0.22%
2025/10/30	4.1	109.92	0	107.00	114.00	4.1	906	0.45%
2025/10/29	0.1	110.00	0	0.00	108.50	0.1	897	0.01%
2025/10/28	0.1	110.30	3	109.00	111.00	-2.9	891	-0.33%
2025/10/27	1.1	122.31	0	0.00	116.50	1.1	885	0.12%
2025/10/23	0.3	115.29	1.4	112.33	116.50	-1.1	866	-0.13%
2025/10/22	1.1	110.10	0	0.00	110.00	1.1	852	0.13%
2025/10/21	1	112.50	1.7	112.57	113.50	-0.7	845	-0.09%
2025/10/20	2	107.00	0	0.00	103.50	2	835	0.24%
2025/10/17	0	0.00	3	103.33	106.00	-3	831	-0.36%
2025/10/16	2.1	106.51	0	0.00	106.00	2.1	827	0.25%
2025/10/15	12.1	117.10	0	0.00	114.00	12.1	814	1.49%
2025/10/14	8.2	110.15	1	117.50	117.50	7.2	790	0.91%
2025/10/13	2	107.00	0	0.00	107.00	2	761	0.26%
2025/10/09	0.3	95.18	0	0.00	97.30	0.3	753	0.04%
2025/10/08	1.3	95.81	0	0.00	95.80	1.3	751	0.17%
2025/10/07	3	98.27	0.1	98.50	97.40	2.9	755	0.38%
2025/10/03	0	0.00	1	99.30	99.00	-1	757	-0.13%
2025/10/02	0.2	99.27	0	0.00	99.00	0.2	768	0.03%
2025/09/26	1.2	101.07	1	103.00	100.00	0.2	770	0.02%
2025/09/25	0	105.00	0	106.00	106.00	0	769	0.00%
2025/09/24	0	0.00	0.5	104.00	102.50	-0.5	765	-0.07%
2025/09/23	0.1	106.80	0	106.00	105.50	0.1	764	0.01%
2025/09/22	2.3	90.63	3.1	96.49	105.50	-0.8	751	-0.11%
2025/09/19	0.3	97.13	0.9	98.19	96.00	-0.6	732	-0.08%
2025/09/18	1	102.07	0.1	104.00	102.00	0.9	719	0.13%
2025/09/17	0	110.00	0	0.00	107.00	0	715	0.01%
2025/09/16	1	104.50	0	106.50	104.50	1	711	0.14%
2025/09/15	0.1	103.79	1.3	102.45	104.00	-1.2	710	-0.17%
2025/09/12	1.1	105.13	2.7	106.90	107.50	-1.5	703	-0.22%
2025/09/11	1.1	112.00	1.5	111.97	113.50	-0.4	691	-0.05%
2025/09/10	1.3	114.41	1.4	111.29	111.50	-0.1	690	-0.01%

聯友金屬-創相關文章

聯友金屬-創相關影音