三商餐飲 (7705)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三商餐飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商餐飲

(7705)

可現股當沖

股價
31.40
漲跌
▼0.90
漲幅
-2.79%
成交量
220張
產業
上市觀光類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商餐飲 (7705)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/11	0	32.20	7	31.96	31.40	-7	59	-11.67%
2026/05/08	1	32.30	0	32.50	32.30	1	56	1.75%
2026/05/07	0	32.75	0	0.00	32.40	0	56	0.04%
2026/05/06	0	0.00	2	32.63	32.55	-2	57	-3.50%
2026/05/05	2	32.50	0	32.75	32.40	2	56	3.55%
2026/05/04	0	33.20	0	0.00	32.75	0	54	0.01%
2026/04/30	0	0.00	0	33.10	32.90	0	54	-0.01%
2026/04/29	0	33.70	0	33.50	33.25	0	54	0.00%
2026/04/28	0	0.00	0	33.35	33.30	0	53	-0.01%
2026/04/27	0	33.80	0	0.00	33.40	0	54	0.01%
2026/04/24	0	0.00	0	34.40	34.05	0	53	-0.01%
2026/04/23	0	0.00	0	35.23	34.15	0	53	-0.02%
2026/04/22	0	0.00	0	34.60	34.45	0	53	-0.01%
2026/04/21	0	0.00	0	34.80	34.65	0	54	-0.01%
2026/04/20	0	35.00	0	0.00	34.60	0	54	0.02%
2026/04/17	0	0.00	0	34.80	34.80	0	54	-0.01%
2026/04/16	0	0.00	0	34.88	35.15	0	54	-0.01%
2026/04/15	0	35.27	0	35.30	35.00	0	53	0.00%
2026/04/14	0	35.20	0	0.00	34.95	0	53	0.00%
2026/04/13	0.1	35.63	0	0.00	35.00	0.1	55	0.11%
2026/04/10	0	34.95	0	0.00	34.75	0	55	0.00%
2026/04/09	0	35.43	0	0.00	34.80	0	55	0.00%
2026/04/07	0	34.95	0	0.00	34.65	0	55	0.01%
2026/03/31	0	36.83	0	0.00	34.60	0	56	0.01%
2026/03/30	0	34.70	0	0.00	34.70	0	56	0.03%
2026/03/24	0	0.00	6	34.53	34.60	-6	57	-10.48%
2026/03/23	0	34.95	6	34.80	34.70	-6	57	-10.42%
2026/03/17	0	35.80	0	0.00	35.85	0	59	0.04%
2026/03/13	1	36.25	0	0.00	35.90	1	61	1.64%
2026/03/12	0.6	36.55	0	0.00	36.40	0.6	60	0.99%
2026/03/10	0	0.00	0	35.95	35.55	0	59	-0.01%
2026/03/09	0	36.30	0	35.95	35.85	0	59	0.03%
2026/03/06	0.3	37.55	0	0.00	37.25	0.3	57	0.52%
2026/03/05	0	0.00	0	37.50	37.40	0	57	-0.01%
2026/03/03	0	38.15	0	38.45	37.95	0	56	0.03%
2026/03/02	0.5	38.65	0	0.00	38.50	0.5	54	0.92%
2026/02/25	1	38.70	1	38.65	38.60	0	54	0.00%
2026/02/24	1	39.00	0	0.00	39.10	1	52	1.91%
2026/02/23	0	0.00	0	39.70	39.85	0	50	0.00%
2026/02/11	1	39.65	0	0.00	39.70	1	49	2.03%
2026/02/06	1	39.55	0	0.00	39.55	1	49	2.02%
2026/01/30	0	39.95	0	0.00	40.00	0	51	0.04%
2026/01/21	2	39.50	0	0.00	39.45	2	55	3.59%
2026/01/20	3	39.50	0	0.00	39.45	3	55	5.39%
2026/01/16	1	39.85	0	0.00	39.75	1	54	1.82%
2026/01/15	1	39.95	0	0.00	40.00	1	54	1.83%
2026/01/14	1	40.04	0	0.00	40.05	1	54	1.84%
2026/01/13	0.2	39.90	0	0.00	39.90	0.2	54	0.37%
2026/01/12	0	0.00	0	39.80	39.95	0	54	-0.02%
2026/01/08	1	39.30	1	39.45	39.45	0	56	0.00%
2026/01/07	1	39.25	0	0.00	39.35	1	57	1.75%
2026/01/06	0.1	39.60	0	0.00	39.40	0.1	58	0.18%
2026/01/05	0.1	39.90	0	0.00	39.75	0.1	56	0.09%
2025/12/31	1	39.95	0	40.35	40.00	1	55	1.76%
2025/12/29	2	40.27	0	0.00	40.05	2	56	3.57%
2025/12/22	0.1	40.00	0	0.00	40.00	0.1	58	0.10%
2025/12/15	0	40.30	0	0.00	40.05	0	58	0.03%
2025/12/11	1	39.85	0	0.00	40.00	1	57	1.73%
2025/12/04	0	0.00	0	40.45	40.40	0	54	-0.04%
2025/11/25	1	40.10	0	0.00	40.10	1	55	1.82%
2025/11/24	1	40.40	0	0.00	40.05	1	55	1.80%
2025/11/11	0	0.00	0	40.95	40.90	0	63	0.00%
2025/11/03	0	0.00	1	40.70	40.70	-1	61	-1.63%
2025/10/29	0.1	40.70	0	0.00	40.50	0.1	61	0.24%
2025/10/28	0.1	41.30	0	0.00	41.20	0.1	61	0.08%
2025/10/27	0	42.20	2	42.15	42.10	-2	60	-3.24%
2025/10/22	0	40.65	0	0.00	40.95	0	61	0.03%
2025/10/20	1	40.45	0	0.00	40.35	1	61	1.64%
2025/10/16	0.1	40.20	0	0.00	40.15	0.1	62	0.08%
2025/10/15	1	40.00	0	0.00	40.10	1	62	1.59%
2025/10/14	0.1	40.55	0	0.00	40.35	0.1	62	0.15%
2025/10/13	0	41.40	0	0.00	40.85	0	62	0.03%
2025/10/08	0	0.00	1	41.70	41.85	-1	62	-1.59%
2025/10/07	0	0.00	2	42.05	41.75	-2	63	-3.14%
2025/10/03	0	42.15	1	42.35	42.20	-1	63	-1.57%
2025/09/30	1	42.00	0	0.00	41.90	1	62	1.59%
2025/09/26	0.4	42.68	0	0.00	42.10	0.4	62	0.64%
2025/09/25	1	43.05	0	0.00	43.00	1	62	1.60%
2025/09/24	0.2	43.30	0	0.00	43.05	0.2	64	0.28%
2025/09/23	0	0.00	1	43.30	43.40	-1	64	-1.54%
2025/09/18	2	43.35	0	0.00	43.35	2	65	3.07%
2025/09/08	0	43.95	0	0.00	44.00	0	65	0.03%
2025/09/05	0	0.00	0	44.20	44.00	0	65	0.00%
2025/09/04	0	44.00	0	0.00	44.30	0	65	0.02%
2025/08/29	0	0.00	1	43.35	43.50	-1	65	-1.52%
2025/08/22	1	43.65	0	0.00	43.85	1	65	1.53%
2025/08/21	1	43.65	0	0.00	43.85	1	65	1.54%
2025/08/20	1	42.65	0	0.00	43.75	1	64	1.55%
2025/08/19	2	43.45	0	0.00	43.45	2	63	3.17%
2025/08/18	0	43.55	0	0.00	44.20	0	62	0.02%
2025/08/14	2.1	43.24	1	43.00	43.40	1.1	60	1.81%
2025/08/13	4	45.03	1	44.80	44.70	3	56	5.29%
2025/08/12	0.1	45.70	1	46.00	45.45	-0.9	55	-1.63%
2025/08/08	0	0.00	0	46.80	46.40	0	54	-0.01%
2025/08/06	0.2	46.76	4	46.58	46.35	-3.8	54	-6.99%
2025/08/05	1	47.20	0	0.00	47.25	1	54	1.82%
2025/07/31	0	47.30	0	0.00	47.10	0	64	0.03%
2025/07/28	0.2	47.50	0	0.00	47.15	0.2	66	0.30%
2025/07/24	0	48.25	0	0.00	47.55	0	66	0.01%
2025/07/23	0	48.00	0	0.00	47.95	0	66	0.02%
2025/07/21	0	49.95	0	0.00	49.35	0	64	0.03%
2025/07/18	0	50.10	1	50.00	50.00	-1	64	-1.53%
2025/07/17	0	50.65	1	50.20	50.10	-1	64	-1.51%
2025/07/16	0	54.40	0	0.00	54.40	0	63	0.02%
2025/07/15	0	54.80	0	0.00	54.30	0	62	0.02%
2025/07/10	0.1	54.10	0	0.00	53.70	0.1	60	0.08%
2025/07/08	0	0.00	1	54.00	53.50	-1	63	-1.58%
2025/07/07	1	53.80	0	0.00	54.00	1	63	1.56%
2025/07/04	0	53.60	0	0.00	53.20	0	66	0.02%
2025/07/03	0	0.00	1	53.60	54.00	-1	66	-1.50%
2025/07/02	1.1	52.23	0	0.00	52.90	1.1	66	1.63%
2025/06/30	0	51.70	0	0.00	51.50	0	66	0.01%
2025/06/27	0	51.75	0	0.00	51.90	0	67	0.03%
2025/06/26	0	51.70	0	0.00	51.50	0	72	0.00%
2025/06/25	0	51.50	0	0.00	51.60	0	74	0.01%
2025/06/24	0	51.20	0	0.00	51.50	0	74	0.01%
2025/06/23	0	51.10	0	0.00	50.60	0	74	0.01%
2025/06/20	0.6	51.70	0	0.00	51.50	0.6	74	0.82%
2025/06/19	0	51.90	0	0.00	52.60	0	74	0.03%
2025/06/18	0	51.90	0	0.00	51.80	0	73	0.01%
2025/06/17	0	52.00	0	0.00	51.70	0	73	0.01%
2025/06/13	0	52.40	0	0.00	52.00	0	74	0.00%
2025/06/12	0	52.40	0	0.00	52.40	0	74	0.02%
2025/06/10	0	52.10	0	0.00	52.00	0	77	0.01%
2025/06/04	0	54.10	0	0.00	53.80	0	79	0.01%
2025/06/03	0.1	54.33	0	0.00	54.00	0.1	79	0.07%
2025/06/02	0	54.40	0	0.00	54.30	0	80	0.01%
2025/05/29	0	54.55	0	0.00	54.10	0	80	0.02%
2025/05/28	0	54.48	0	0.00	54.20	0	82	0.02%
2025/05/23	0.1	54.60	0	0.00	54.50	0.1	92	0.10%
2025/05/21	1	55.00	0	0.00	54.90	1	92	1.09%
2025/05/20	0	0.00	2	54.75	55.00	-2	92	-2.15%
2025/05/19	0	55.80	12	55.01	54.90	-12	92	-12.91%
2025/05/16	0	55.86	1	55.70	55.70	-1	92	-1.06%
2025/05/15	0	55.90	0	0.00	55.80	0	92	0.01%
2025/05/14	0	55.90	0	0.00	55.80	0	93	0.03%
2025/05/13	0	55.73	0	0.00	55.40	0	94	0.03%

三商餐飲相關文章

三商餐飲相關影音