佑華 (8024)-國泰-館前券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.10	19.05	-2	198	-1.01%
2024/04/19	0	0.00	1	19.40	19.20	-1	199	-0.50%
2024/04/16	1	19.51	0	0.00	19.40	1	199	0.50%
2024/04/11	1	20.20	0	0.00	20.25	1	196	0.51%
2024/03/29	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/27	0	0.00	10	20.56	20.55	-10	201	-4.96%
2024/03/26	1	20.95	0	0.00	20.55	1	201	0.50%
2024/03/21	0	20.60	0	0.00	20.90	0	204	0.00%
2024/03/18	0	0.00	1	20.35	20.55	-1	207	-0.48%
2024/03/13	0	21.35	0	0.00	21.15	0	213	0.00%
2024/03/07	0	0.00	0	23.30	21.50	0	214	0.00%
2024/03/04	0	0.00	2	22.90	22.85	-2	212	-0.94%
2024/03/01	2	22.83	2	23.05	22.80	0	212	0.00%
2024/02/27	0	0.00	1	23.05	22.50	-1	206	-0.48%
2024/02/26	2	22.85	1	22.85	22.85	1	210	0.48%
2024/02/23	2	22.45	1	22.75	22.50	1	215	0.46%
2024/02/22	1	22.65	0	0.00	22.35	1	214	0.47%
2024/02/21	0	0.00	1	23.10	22.65	-1	213	-0.47%
2024/02/20	2	22.03	1	21.85	21.85	1	201	0.50%
2024/02/19	1	22.50	0	0.00	22.20	1	200	0.50%
2024/02/15	1	21.35	1	21.50	21.35	0	197	0.00%
2024/02/05	0	0.00	2	21.15	21.25	-2	197	-1.01%
2024/02/02	3	22.35	1	22.00	21.75	2	194	1.03%
2024/02/01	3	23.07	2	23.30	22.20	1	197	0.51%
2024/01/31	1	22.15	0	0.00	22.10	1	177	0.56%
2024/01/29	0.5	22.15	0	0.00	21.50	0.5	174	0.29%
2024/01/26	1	21.45	2	21.48	21.75	-1	167	-0.60%
2024/01/25	0	0.00	1	20.85	20.70	-1	155	-0.64%
2024/01/22	1	20.60	0	0.00	20.45	1	178	0.56%
2024/01/19	0	0.00	1	20.35	20.40	-1	185	-0.54%
2024/01/18	1	20.40	0	0.00	20.35	1	197	0.51%
2024/01/08	0	22.20	0	0.00	21.25	0	421	0.00%
2023/12/18	1	21.80	0	0.00	21.85	1	410	0.24%
2023/12/01	0	22.30	0	0.00	22.10	0	389	0.00%
2023/11/29	1	22.35	1	22.40	22.40	0	388	0.00%
2023/11/14	0	0.00	2	20.65	20.75	-2	351	-0.57%
2023/11/08	2	22.65	0	0.00	22.00	2	339	0.59%
2023/11/03	0	0.00	1	22.00	21.75	-1	330	-0.30%
2023/10/25	1	24.45	2	24.00	23.65	-1	288	-0.35%
2023/10/24	0	0.00	6	22.18	22.80	-6	258	-2.32%
2023/10/23	13	24.09	7	24.10	23.00	6	236	2.54%
2023/10/20	0	0.00	1	21.55	22.75	-1	146	-0.68%
2023/10/16	1	20.00	0	0.00	19.85	1	67	1.47%
2023/08/24	0	20.65	0	0.00	20.55	0	211	0.00%
2023/08/18	1	20.65	0	0.00	20.45	1	214	0.47%
2023/08/01	0	0.00	2	22.45	22.45	-2	215	-0.93%
2023/07/19	0	22.60	0	0.00	22.50	0	221	0.00%
2023/07/14	0	0.00	2	23.00	23.05	-2	235	-0.85%
2023/07/13	0	0.00	1	22.75	22.70	-1	260	-0.38%
2023/07/12	0	0.00	1	22.65	22.70	-1	265	-0.38%
2023/07/06	0	0.00	0	24.50	24.05	0	273	-0.01%
2023/07/04	11	26.90	2	27.30	26.85	9	265	3.39%
2023/07/03	0	25.75	1	26.50	26.60	-1	240	-0.42%
2023/06/26	1	26.20	0	0.00	26.20	1	258	0.39%
2023/06/21	1	26.65	0	0.00	26.55	1	346	0.29%
2023/06/20	0	26.00	0	0.00	26.00	0	387	0.01%
2023/06/19	0	0.00	4	26.00	25.90	-4	382	-1.05%
2023/06/16	0	0.00	24	25.21	25.30	-24	370	-6.48%
2023/06/15	0	0.00	1	24.95	24.90	-1	363	-0.27%
2023/06/13	4	24.95	1	24.95	24.70	3	360	0.83%
2023/06/08	1	24.00	0	0.00	23.95	1	357	0.28%
2023/06/07	0	0.00	2	24.00	24.30	-2	359	-0.56%
2023/05/25	1	23.15	0	0.00	23.50	1	366	0.27%
2023/05/24	2	23.70	0	0.00	23.75	2	366	0.55%
2023/05/11	1	22.25	1	22.40	22.45	0	373	0.00%
2023/05/04	1	23.55	0	0.00	23.80	1	371	0.27%
2023/05/02	0	24.10	2	24.40	24.25	-2	373	-0.54%
2023/04/28	0	0.00	3	24.00	24.30	-3	376	-0.80%
2023/04/27	4	23.89	0	0.00	23.70	4	378	1.06%
2023/04/25	2	23.83	0	0.00	23.75	2	375	0.53%
2023/04/21	2	24.70	6	24.83	24.65	-4	370	-1.08%
2023/04/20	5	25.70	0	0.00	25.55	5	366	1.37%
2023/04/19	0	0.00	34	26.04	25.75	-34	363	-9.36%
2023/04/18	7	26.51	64	26.14	25.90	-57	354	-16.09%
2023/04/17	0	0.00	5	25.45	25.60	-5	328	-1.52%
2023/04/14	0	0.00	1	25.10	25.10	-1	321	-0.31%
2023/04/12	3	24.73	0	0.00	24.75	3	310	0.97%
2023/04/07	4	24.58	0	0.00	24.45	4	301	1.33%
2023/04/06	0	24.90	0	0.00	24.60	0	297	0.00%
2023/03/31	33	24.89	25	24.69	24.85	8	295	2.71%
2023/03/30	3	24.25	0	0.00	24.50	3	286	1.05%
2023/03/28	5	23.80	5	23.80	23.80	0	280	0.00%
2023/03/27	2	24.43	7	24.31	24.35	-5	275	-1.81%
2023/03/24	60	25.97	35	25.94	24.75	25	263	9.49%
2023/03/23	10	23.93	0	0.00	24.85	10	169	5.90%
2023/03/22	10	22.55	0	0.00	22.60	10	118	8.47%
2023/03/21	1	22.35	0	0.00	22.50	1	117	0.85%
2023/03/14	0	0.00	2	21.35	21.70	-2	114	-1.75%
2023/03/13	0	0.00	2	20.85	21.45	-2	113	-1.76%
2023/03/10	2	21.45	0	0.00	21.50	2	114	1.75%
2023/03/09	0	0.00	1	22.65	22.15	-1	116	-0.86%
2023/03/08	1	22.30	5	22.29	22.40	-4	115	-3.47%
2023/03/07	5	21.95	3	21.90	21.75	2	116	1.72%
2023/03/06	6	21.65	1	21.60	21.70	5	115	4.35%
2023/03/02	0	21.90	0	0.00	20.95	0	112	0.00%
2023/03/01	1	21.00	0	0.00	20.85	1	113	0.88%
2023/02/23	3	21.17	3	21.18	21.15	0	116	0.00%
2023/02/22	10	21.10	0	0.00	21.20	10	117	8.48%
2023/02/21	31	21.23	0	0.00	21.10	31	122	25.31%
2023/02/20	0	0.00	1	21.05	21.10	-1	127	-0.79%
2023/02/17	0	22.80	2	20.70	20.80	-2	130	-1.54%
2023/02/16	1	20.75	0	0.00	20.80	1	130	0.76%
2023/01/31	0	0.00	14	20.52	20.55	-14	166	-8.40%
2023/01/30	0	0.00	1	20.35	20.25	-1	169	-0.59%
2022/12/23	0	0.00	1	21.50	21.65	-1	355	-0.28%
2022/12/16	2	22.05	1	22.00	22.00	1	418	0.24%
2022/12/15	1	22.35	1	22.35	22.40	0	422	0.00%
2022/12/12	1	22.10	1	22.15	22.15	0	454	0.00%
2022/12/09	1	22.60	1	22.50	22.40	0	464	0.00%
2022/12/06	2	23.60	0	0.00	23.45	2	525	0.38%
2022/12/05	0	0.00	2	24.00	23.95	-2	528	-0.38%
2022/12/02	2	23.80	0	0.00	23.95	2	588	0.34%
2022/12/01	0	25.55	0	0.00	24.15	0	587	0.00%
2022/11/28	0	0.00	2	22.90	23.00	-2	599	-0.33%
2022/11/25	0	0.00	2	22.80	22.75	-2	619	-0.32%
2022/10/17	0	0.00	2	18.70	18.90	-2	621	-0.32%
2022/10/13	0	0.00	22	19.54	19.20	-22	541	-4.06%
2022/10/11	0	0.00	2	22.25	22.00	-2	524	-0.38%
2022/10/06	1	23.00	0	0.00	22.95	1	516	0.19%
2022/10/04	0	0.00	2	22.38	22.80	-2	491	-0.41%
2022/09/14	0	24.50	0	0.00	24.50	0	336	0.00%
2022/09/13	0	0.00	1	23.35	23.80	-1	318	-0.31%
2022/09/08	14	23.73	1	23.50	22.00	13	289	4.49%
2022/09/07	0	0.00	1	22.25	22.45	-1	230	-0.43%
2022/09/06	0	0.00	3	22.15	22.45	-3	229	-1.31%
2022/09/05	1	22.75	0	0.00	22.60	1	228	0.44%
2022/09/01	7	25.29	0	0.00	23.50	7	215	3.26%
2022/08/26	0	0.00	2	22.20	22.20	-2	197	-1.01%
2022/08/03	0	0.00	1	19.95	19.65	-1	192	-0.52%
2022/07/25	1	21.10	1	20.95	20.80	0	193	0.00%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/19	0	19.95	0	0.00	19.20	0	168	0.00%
2022/07/18	0	20.60	0	0.00	19.15	0	169	0.00%
2022/07/14	0	0.00	4	18.10	18.30	-4	169	-2.36%
2022/07/12	0	17.50	1	17.45	17.40	-1	171	-0.58%
2022/07/08	0	0.00	1	18.25	18.05	-1	176	-0.57%
2022/07/06	5	17.90	1	17.95	17.60	4	181	2.20%
2022/07/05	1	18.55	3	18.17	18.20	-2	200	-1.00%
2022/07/04	1	18.30	1	18.10	18.10	0	208	0.00%
2022/07/01	3	20.03	1	20.10	19.45	2	215	0.93%
2022/06/30	2	21.30	4	21.05	21.05	-2	223	-0.89%
2022/06/29	0	0.00	1	22.35	22.00	-1	230	-0.43%
2022/06/28	1	22.25	0	0.00	22.20	1	256	0.39%
2022/06/24	1	22.20	1	22.00	22.00	0	337	0.00%
2022/06/23	0	0.00	1	21.90	21.95	-1	359	-0.28%
2022/06/20	2	22.48	1	22.00	21.80	1	520	0.19%
2022/06/17	0	0.00	1	22.70	22.95	-1	518	-0.19%
2022/06/14	1	23.35	1	23.30	23.40	0	520	0.00%
2022/06/13	2	23.30	0	0.00	23.40	2	520	0.38%
2022/06/10	1	24.20	0	0.00	24.20	1	519	0.19%
2022/06/09	3	25.03	0	0.00	24.85	3	515	0.58%
2022/06/07	1	25.95	0	0.00	25.85	1	508	0.20%
2022/06/02	0	0.00	1	26.10	26.20	-1	504	-0.20%
2022/06/01	1	25.35	1	25.45	25.40	0	499	0.00%
2022/05/25	0	0.00	1	25.00	24.90	-1	488	-0.20%
2022/05/24	0	0.00	1	24.90	24.90	-1	489	-0.20%
2022/05/23	0	0.00	5	25.85	25.70	-5	487	-1.03%
2022/05/20	3	24.50	0	0.00	25.00	3	480	0.62%
2022/05/18	0	0.00	1	24.50	24.50	-1	479	-0.21%
2022/05/16	1	24.70	1	24.00	23.90	0	478	0.00%
2022/05/10	1	24.90	1	24.05	24.80	0	474	0.00%
2022/05/09	0	0.00	1	23.35	23.50	-1	469	-0.21%
2022/05/06	0	0.00	2	23.50	23.80	-2	470	-0.43%
2022/05/04	0	0.00	2	23.10	23.30	-2	468	-0.43%
2022/04/27	5	22.30	1	22.45	22.80	4	471	0.85%
2022/04/25	3	23.50	1	23.50	23.50	2	466	0.43%
2022/04/21	3	25.25	1	25.30	25.10	2	466	0.43%
2022/04/20	0	0.00	8	24.69	24.90	-8	467	-1.71%
2022/04/19	4	25.10	0	0.00	24.50	4	467	0.86%
2022/04/18	0	0.00	0	24.35	24.35	0	471	0.00%
2022/04/15	2	24.15	0	0.00	24.25	2	470	0.42%
2022/04/13	0	0.00	6	25.16	25.25	-6	483	-1.24%
2022/04/12	4	24.86	0	0.00	24.90	4	491	0.81%
2022/04/11	5	25.36	0	0.00	25.00	5	504	0.99%
2022/04/08	0	0.00	5	26.96	27.60	-5	498	-1.00%
2022/04/07	3	26.65	0	0.00	26.15	3	497	0.60%
2022/04/06	3	27.45	2	27.95	26.70	1	493	0.20%
2022/04/01	0	0.00	1	28.15	27.95	-1	489	-0.20%
2022/03/31	8	28.49	7	28.68	28.25	1	490	0.20%
2022/03/30	22	29.19	27	29.43	28.75	-5	475	-1.05%
2022/03/29	8	28.56	16	28.93	28.40	-8	430	-1.86%
2022/03/28	0	0.00	4	27.58	28.30	-4	408	-0.98%
2022/03/25	8	28.53	1	27.55	27.50	7	399	1.75%
2022/03/24	11	27.74	6	28.38	28.75	5	349	1.43%
2022/03/21	0	0.00	5	23.89	24.00	-5	258	-1.93%
2022/03/17	2	23.20	0	0.00	23.25	2	269	0.74%
2022/03/16	0	0.00	2	22.83	22.75	-2	276	-0.72%
2022/03/14	2	23.13	0	0.00	23.25	2	311	0.64%
2022/03/08	0	0.00	1	22.70	22.50	-1	325	-0.31%
2022/02/21	0	0.00	1	24.60	24.30	-1	425	-0.23%
2022/02/18	0	0.00	2	24.60	24.60	-2	513	-0.39%
2022/02/17	1	24.70	0	0.00	24.60	1	581	0.17%
2022/02/09	0	0.00	1	25.15	25.25	-1	651	-0.15%
2022/01/24	1	23.40	0	0.00	23.45	1	675	0.15%
2022/01/07	1	25.50	1	25.75	25.45	0	705	0.00%
2022/01/06	2	26.23	0	0.00	26.15	2	695	0.29%
2022/01/05	1	27.25	0	0.00	26.70	1	694	0.14%
2022/01/04	10	27.70	0	0.00	27.45	10	686	1.46%
2022/01/03	0	0.00	2	28.00	28.45	-2	673	-0.30%
2021/12/30	1	27.80	1	27.85	27.80	0	665	0.00%
2021/12/28	1	28.15	1	27.50	27.25	0	666	0.00%
2021/12/24	0	0.00	3	27.62	27.30	-3	664	-0.45%
2021/12/22	2	27.53	0	0.00	27.30	2	662	0.30%
2021/12/10	0	0.00	3	26.70	26.85	-3	646	-0.46%
2021/12/09	6	27.48	0	0.00	27.30	6	644	0.93%
2021/12/06	3	26.10	4	26.15	26.15	-1	639	-0.16%
2021/12/02	0	0.00	2	26.70	26.10	-2	702	-0.28%
2021/11/29	4	26.50	4	25.79	26.30	0	862	0.00%
2021/11/26	2	26.35	1	25.70	25.85	1	875	0.11%
2021/11/25	2	26.98	1	26.95	26.85	1	884	0.11%
2021/11/24	1	27.10	2	27.25	27.00	-1	892	-0.11%
2021/11/23	2	27.18	1	26.95	27.00	1	897	0.11%
2021/11/22	3	28.00	2	28.30	28.20	1	915	0.11%
2021/11/19	4	27.81	0	0.00	27.55	4	950	0.42%
2021/11/18	2	28.33	16	29.04	28.15	-14	960	-1.46%
2021/11/17	20	31.36	13	30.11	29.05	7	952	0.73%
2021/11/16	1	30.30	17	30.26	30.85	-16	877	-1.82%
2021/11/15	0	0.00	1	29.35	28.05	-1	825	-0.12%
2021/11/10	1	26.60	1	27.50	26.55	0	831	0.00%
2021/11/08	1	27.05	0	0.00	27.05	1	846	0.12%
2021/11/02	1	27.00	1	27.15	26.60	0	936	0.00%
2021/11/01	1	28.00	7	27.94	28.15	-6	948	-0.63%
2021/10/29	1	27.75	0	0.00	27.20	1	979	0.10%
2021/10/28	6	27.50	0	0.00	27.20	6	997	0.60%
2021/10/27	1	27.20	0	0.00	27.20	1	1,108	0.09%
2021/10/26	1	26.35	0	0.00	26.45	1	1,149	0.09%
2021/10/19	1	25.30	0	0.00	25.30	1	1,450	0.07%
2021/10/07	0	0.00	10	24.90	25.15	-10	2,475	-0.40%
2021/10/05	0	0.00	9.1	23.12	24.20	-9.1	2,804	-0.32%
2021/10/04	0	0.00	2	23.00	22.90	-2	2,915	-0.07%
2021/10/01	11	23.97	0	0.00	24.10	11	2,922	0.38%
2021/09/29	5	24.86	0	0.00	24.75	5	2,933	0.17%
2021/09/22	0	0.00	2	25.08	25.10	-2	2,978	-0.07%
2021/09/17	2	26.48	12	26.53	26.50	-10	2,975	-0.34%
2021/09/15	5	26.50	0	0.00	26.00	5	2,981	0.17%
2021/09/14	5	26.75	5	26.95	26.60	0	2,987	0.00%
2021/09/13	10	26.88	2	26.90	26.75	8	2,992	0.27%
2021/09/08	0	0.00	3	26.65	26.05	-3	2,998	-0.10%
2021/09/07	7	27.35	1	26.40	26.65	6	3,003	0.20%
2021/09/06	2	30.30	5	29.85	29.00	-3	2,973	-0.10%
2021/09/03	0	0.00	9	30.64	31.05	-9	2,915	-0.31%
2021/09/02	2	29.85	0	0.00	28.25	2	2,889	0.07%
2021/09/01	2	28.90	5	29.18	29.55	-3	2,882	-0.10%
2021/08/31	6	29.18	3	29.68	28.85	3	2,867	0.10%
2021/08/30	0	0.00	4	28.90	29.15	-4	2,853	-0.14%
2021/08/27	1	29.15	0	0.00	28.45	1	2,850	0.04%
2021/08/26	1.1	28.75	4	28.70	28.60	-3	2,854	-0.10%
2021/08/25	5	28.77	9	28.65	29.30	-4	2,888	-0.14%
2021/08/24	2	27.00	0	0.00	26.65	2	2,898	0.07%
2021/08/23	1	26.40	0	0.00	26.25	1	2,886	0.03%
2021/08/20	0	0.00	2	25.08	25.40	-2	2,886	-0.07%
2021/08/19	22	25.60	22	25.78	24.80	0	2,890	0.00%
2021/08/18	0	0.00	2	25.48	26.75	-2	2,926	-0.07%
2021/08/17	3	25.43	3	24.85	24.75	0	2,941	0.00%
2021/08/16	5	24.81	4	25.08	25.40	1	2,936	0.03%
2021/08/13	12.2	26.73	23	26.47	25.70	-10.8	2,930	-0.37%
2021/08/12	2	27.60	10	27.23	27.90	-8	2,933	-0.27%
2021/08/11	23	27.31	12	27.44	26.60	11	2,941	0.37%
2021/08/10	9	27.30	7	27.44	27.15	2	2,929	0.07%
2021/08/09	12	28.62	11	28.93	27.90	1	2,925	0.03%
2021/08/06	31.3	30.77	11	30.88	30.10	20.3	2,908	0.70%
2021/08/05	12	31.50	12	31.79	31.50	0	2,902	0.00%
2021/08/04	2	32.00	39	32.09	31.70	-37	2,903	-1.27%
2021/08/03	4	31.18	2	31.23	31.45	2	2,880	0.07%
2021/08/02	38	31.39	31	31.72	31.45	7	2,884	0.24%
2021/07/30	30	31.03	15	31.49	30.15	15	2,789	0.54%
2021/07/29	20	30.57	10	30.46	30.15	10	2,771	0.36%
2021/07/28	13	29.09	30	29.70	30.80	-17	2,751	-0.62%
2021/07/27	19	30.74	39	30.55	29.80	-20	2,715	-0.74%
2021/07/26	5	32.50	15	32.34	31.70	-10	2,695	-0.37%
2021/07/23	49	33.24	24	32.81	31.30	25	2,662	0.94%
2021/07/22	35	35.04	21	34.96	34.70	14	2,562	0.55%
2021/07/21	24	35.96	85	35.68	35.50	-61	2,489	-2.45%
2021/07/20	47	34.48	17	34.41	35.00	30	2,346	1.28%
2021/07/19	38.3	34.12	41.1	34.63	33.60	-2.8	2,217	-0.13%
2021/07/16	29	32.02	34	32.15	33.15	-5	1,951	-0.26%
2021/07/15	24	30.09	20	29.94	30.15	4	1,835	0.22%
2021/07/14	10.1	28.27	17.1	28.86	30.85	-7.1	1,796	-0.39%
2021/07/13	44.1	30.10	17.2	30.83	28.70	27	1,769	1.52%
2021/07/12	42.2	28.71	48.6	29.34	29.70	-6.4	1,608	-0.40%
2021/07/09	8	26.83	4	26.03	27.00	4	1,572	0.25%
2021/07/08	1	24.35	4	24.54	24.55	-3	1,534	-0.20%
2021/07/07	2	23.70	2	24.05	23.90	0	1,610	0.00%
2021/07/06	6	23.73	5	24.11	23.55	1	1,668	0.06%
2021/07/05	0	0.00	1	25.10	24.80	-1	1,685	-0.06%
2021/07/02	1	23.40	6	23.57	23.45	-5	1,690	-0.30%
2021/07/01	22	23.13	17	22.80	22.85	5	1,700	0.29%
2021/06/30	4	23.33	3	23.35	23.35	1	1,736	0.06%
2021/06/29	1	24.00	0	0.00	23.40	1	1,836	0.05%
2021/06/25	2	23.60	2	24.05	23.40	0	2,059	0.00%
2021/06/23	28	23.17	26	23.18	23.70	2	2,132	0.09%
2021/06/22	4	22.90	24	22.97	22.55	-20	2,238	-0.89%
2021/06/21	20	22.99	13	22.90	22.60	7	2,323	0.30%
2021/06/18	8	24.34	6	24.53	24.20	2	2,376	0.08%
2021/06/17	12	23.88	14	24.01	24.60	-2	2,407	-0.08%
2021/06/16	10	24.43	7	24.15	24.10	3	2,438	0.12%
2021/06/15	14	24.58	19	24.62	24.45	-5	2,464	-0.20%
2021/06/11	16	25.48	18	25.00	24.70	-2	2,631	-0.08%
2021/06/10	7	24.44	7	24.51	24.80	0	2,706	0.00%
2021/06/09	3	23.70	5	23.70	23.75	-2	2,768	-0.07%
2021/06/08	0	0.00	8	23.85	23.80	-8	2,761	-0.29%
2021/06/07	17	23.74	19	24.08	23.65	-2	2,774	-0.07%
2021/06/04	14	24.17	5	24.31	24.05	9	2,778	0.32%
2021/06/03	17	24.95	27	24.95	24.75	-10	2,784	-0.36%
2021/06/02	46	25.28	51	24.84	24.75	-5	2,795	-0.18%
2021/06/01	38	26.13	6	25.55	26.65	32	2,751	1.16%
2021/05/28	1	24.00	12	24.33	24.25	-11	2,767	-0.40%
2021/05/27	21	24.09	8	24.24	24.00	13	2,851	0.46%
2021/05/26	49	24.51	48	24.63	24.55	1	2,897	0.03%
2021/05/25	24	25.39	20.4	25.45	26.00	3.6	2,897	0.12%
2021/05/24	19	23.89	19	23.78	23.65	0	2,962	0.00%
2021/05/21	5	22.50	6	22.88	23.65	-1	3,139	-0.03%
2021/05/20	10	23.18	0	0.00	22.20	10	3,147	0.32%
2021/05/19	0	0.00	11	23.77	24.50	-11	3,162	-0.35%
2021/05/18	12	22.75	12	22.17	22.85	0	3,168	0.00%
2021/05/13	0	0.00	2	20.40	22.90	-2	3,232	-0.06%
2021/05/12	0	0.00	2	25.10	22.15	-2	3,247	-0.06%
2021/05/11	0	0.00	3	24.15	24.60	-3	3,267	-0.09%
2021/05/06	4	25.83	0	0.00	24.00	4	3,393	0.12%
2021/05/05	0	0.00	2	24.50	25.45	-2	3,383	-0.06%
2021/05/04	2	21.90	5	22.70	23.15	-3	3,394	-0.09%
2021/05/03	3	24.35	0	0.00	24.25	3	3,408	0.09%
2021/04/29	1	26.35	0	0.00	26.65	1	3,416	0.03%
2021/04/28	5	27.24	3	27.17	26.80	2	3,474	0.06%
2021/04/27	5	28.18	0	0.00	27.90	5	3,560	0.14%
2021/04/26	12	28.25	10	28.48	28.80	2	3,606	0.06%
2021/04/23	5	26.73	9	26.43	27.70	-4	3,876	-0.10%
2021/04/22	0	0.00	5	27.07	26.20	-5	3,841	-0.13%
2021/04/21	7	27.87	9	27.57	28.10	-2	3,828	-0.05%
2021/04/20	13	29.20	4	29.14	28.90	9	3,812	0.24%
2021/04/19	11	29.02	18	30.68	28.60	-7	3,820	-0.18%
2021/04/16	21	29.90	5	29.97	29.80	16	3,772	0.42%
2021/04/15	12	29.39	7	28.48	30.50	5	3,766	0.13%
2021/04/14	13	28.52	16	28.71	28.90	-3	3,691	-0.08%
2021/04/13	35	31.85	9.4	31.46	31.40	25.6	3,639	0.70%
2021/04/12	35	35.60	14	36.36	34.85	21	3,580	0.59%
2021/04/09	28	39.77	2	41.25	38.70	26	3,543	0.73%
2021/04/08	3	41.03	5	40.81	41.00	-2	3,514	-0.06%
2021/04/07	4	40.16	6	40.59	41.00	-2	3,491	-0.06%
2021/04/06	20	39.36	4	39.63	40.20	16	3,488	0.46%
2021/04/01	27	42.09	15	41.60	40.10	12	3,461	0.35%
2021/03/31	10.2	41.63	22	42.45	43.15	-11.8	3,366	-0.35%
2021/03/30	11	39.00	14	39.33	39.25	-3	3,194	-0.09%
2021/03/29	4.1	37.81	13	38.42	38.85	-8.9	3,197	-0.28%
2021/03/26	5	37.99	7	38.94	38.00	-2	3,184	-0.06%
2021/03/25	24	39.00	12	38.71	38.20	12	3,164	0.38%
2021/03/24	13	37.35	39	37.67	39.50	-26	3,075	-0.85%
2021/03/23	12	35.73	12	36.07	36.50	0	2,986	0.00%
2021/03/22	0.1	34.44	8	34.58	35.45	-7.9	2,924	-0.27%
2021/03/19	14	33.84	24	33.99	34.50	-10	2,895	-0.35%
2021/03/18	6	34.51	15	33.45	34.25	-9	2,907	-0.31%
2021/03/17	21	36.92	42	35.71	33.70	-21	2,869	-0.73%
2021/03/16	19	35.96	24	36.13	36.70	-5	2,740	-0.18%
2021/03/15	1	33.40	42	33.04	33.40	-41	2,691	-1.52%
2021/03/12	5	30.51	2	30.80	30.40	3	2,604	0.12%
2021/03/11	6	30.82	0	0.00	30.90	6	2,600	0.23%
2021/03/10	1	30.75	0	0.00	30.90	1	2,585	0.04%
2021/03/09	0	0.00	20	30.75	30.80	-20	2,641	-0.76%
2021/03/08	0	0.00	17	31.38	31.55	-17	2,628	-0.65%
2021/03/05	1	30.10	4	30.40	30.20	-3	2,621	-0.11%
2021/03/04	1	31.30	22	31.80	31.30	-21	2,609	-0.80%
2021/03/03	10	31.55	6	30.65	31.80	4	2,580	0.16%
2021/03/02	51	32.90	26	31.84	31.80	25	2,536	0.99%
2021/02/26	45	29.83	23	29.71	31.00	22	2,442	0.90%
2021/02/25	3	28.27	45	28.28	28.40	-42	2,380	-1.76%
2021/02/24	9	30.39	22	29.02	28.90	-13	2,331	-0.56%
2021/02/23	35	32.69	174	32.86	31.90	-139	2,234	-6.22%	大賣/鉅額交易
2021/02/22	5	30.30	0.1	30.35	30.35	4.9	2,046	0.24%
2021/02/19	2	27.08	3	27.60	27.60	-1	2,022	-0.05%
2021/02/17	8	22.66	6	21.90	22.85	2	1,957	0.10%
2021/02/05	2	20.80	1	21.00	20.80	1	1,931	0.05%
2021/02/04	1.1	21.93	2	24.33	21.00	-0.9	1,898	-0.05%
2021/02/02	1	20.80	1	20.90	21.10	0	1,810	0.00%
2021/02/01	2	21.23	3	22.20	20.95	-1	1,765	-0.06%
2021/01/29	4	24.59	2	24.43	23.25	2	1,722	0.12%
2021/01/28	9	24.49	4	23.41	24.60	5	1,664	0.30%
2021/01/27	2	24.15	1	24.55	24.55	1	1,571	0.06%
2021/01/26	0	0.00	1	22.35	22.35	-1	1,547	-0.06%
2021/01/25	5	19.39	7	19.42	20.35	-2	1,515	-0.13%
2021/01/22	12	18.16	8	18.15	18.50	4	1,465	0.27%
2021/01/21	7	18.09	9	18.12	18.20	-2	1,426	-0.14%
2021/01/20	7	17.73	27	17.50	18.15	-20	1,356	-1.47%
2021/01/19	35	16.52	10	16.30	17.40	25	1,253	1.99%
2021/01/18	26	15.53	26	15.73	15.85	0	1,186	0.00%
2021/01/15	0	0.00	1	14.90	14.90	-1	884	-0.11%
2021/01/14	1	14.30	0	0.00	14.80	1	874	0.11%
2021/01/11	1	14.60	0	0.00	14.50	1	803	0.12%
2021/01/08	0	0.00	1	14.90	14.75	-1	783	-0.13%
2021/01/07	3	13.95	3	13.85	13.90	0	739	0.00%
2021/01/06	0	0.00	14	13.24	13.60	-14	722	-1.94%
2021/01/05	10	14.00	10	13.43	13.95	0	691	0.00%
2021/01/04	2	13.63	0	0.00	13.75	2	658	0.30%
2020/12/28	1	11.65	0	0.00	12.50	1	591	0.17%
2020/12/25	7	11.60	7	11.78	11.50	0	569	0.00%
2020/12/24	6	12.30	9	12.22	11.70	-3	558	-0.54%
2020/12/23	25	12.04	21	12.15	12.20	4	544	0.73%
2020/12/22	10	11.90	10	12.00	11.95	0	508	0.00%
2020/12/21	5	11.50	5	11.80	12.00	0	483	0.00%
2020/12/18	32	11.38	32	10.87	11.45	0	455	0.00%
2020/12/17	20	10.50	20	10.70	10.60	0	423	0.00%
2020/12/16	16	10.77	16	10.78	10.55	0	418	0.00%
2020/12/15	20	10.60	20	10.70	10.70	0	410	0.00%
2020/12/11	10	10.40	12	10.88	10.35	-2	344	-0.58%
2020/12/10	17	10.92	7	11.03	10.60	10	322	3.10%
2020/12/08	1	10.10	0	0.00	10.00	1	214	0.47%
2020/09/28	1	9.32	1	9.26	9.26	0	157	0.00%
2020/07/14	5	10.15	5	9.92	9.92	0	131	0.00%
2020/07/10	1	10.00	0	0.00	9.74	1	121	0.82%
2020/07/08	0	0.00	1	9.81	9.97	-1	125	-0.80%
2020/07/07	1	10.10	0	0.00	9.77	1	124	0.81%
2020/06/22	0	0.00	1	9.12	9.11	-1	104	-0.96%
2020/06/16	0	0.00	1	9.08	9.08	-1	105	-0.95%
2020/06/12	0	0.00	2	8.46	8.62	-2	105	-1.90%
2020/05/28	3	9.02	0	0.00	9.11	3	108	2.77%
2020/04/28	0	0.00	1	8.00	8.06	-1	94	-1.06%
2020/04/17	1	7.91	0	0.00	7.88	1	93	1.07%
2020/04/15	1	7.95	0	0.00	8.08	1	90	1.11%
2020/04/01	0	0.00	1	7.12	7.18	-1	67	-1.47%
2019/10/08	0	0.00	10	11.15	11.00	-10	194	-5.15%
2018/07/05	0	0.00	10	11.05	10.85	-10	248	-4.03%
2018/06/21	0	0.00	1	12.10	12.05	-1	635	-0.16%
2018/06/12	0	0.00	3	12.08	12.10	-3	749	-0.40%
2018/06/08	1	12.25	0	0.00	12.10	1	752	0.13%
2018/06/07	3	12.25	5	12.65	12.55	-2	748	-0.27%
2018/06/01	0	0.00	1	11.35	11.45	-1	743	-0.13%
2018/05/31	0	0.00	1	11.45	11.40	-1	744	-0.13%
2018/05/28	0	0.00	2	11.55	11.65	-2	743	-0.27%
2018/05/25	4	12.15	0	0.00	11.90	4	739	0.54%
2018/05/15	5	10.75	0	0.00	10.80	5	710	0.70%
2018/04/27	0	0.00	10	11.30	11.25	-10	686	-1.46%
2018/04/19	16	12.51	0	0.00	12.30	16	691	2.31%
2018/04/11	1	13.20	0	0.00	12.85	1	644	0.16%
2018/04/10	4	13.40	0	0.00	13.00	4	639	0.63%
2018/04/09	3	13.65	1	13.60	13.40	2	632	0.32%
2018/04/02	20	15.20	0	0.00	14.75	20	604	3.31%
2018/03/30	11	16.46	13	16.14	14.30	-2	543	-0.37%
2018/03/29	2	14.88	1	14.80	15.10	1	411	0.24%
2018/03/23	1	12.65	0	0.00	12.60	1	243	0.41%
2018/03/22	0	0.00	1	14.25	14.00	-1	199	-0.50%