金山電 (8042)-國泰-館前券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.95
漲跌
▼2.15
漲幅
-5.64%
成交量
433張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	39.25	1.6	38.75	38.10	-1.6	2,287	-0.07%
2025/01/21	3	37.33	1	37.35	36.95	2	2,242	0.09%
2025/01/20	0	36.20	0	0.00	36.45	0	2,219	0.00%
2025/01/17	0	35.90	3	35.60	35.70	-3	2,214	-0.13%
2025/01/16	1	35.44	1.2	35.46	35.85	-0.2	2,210	-0.01%
2025/01/15	4.1	35.42	1.2	35.32	35.05	2.9	2,206	0.13%
2025/01/14	1	36.45	1	38.05	36.80	0	2,196	0.00%
2025/01/13	4	37.16	7	37.27	37.15	-3	2,189	-0.14%
2025/01/10	4	37.10	2.3	37.20	37.00	1.7	2,182	0.08%
2025/01/09	10	38.44	0	0.00	37.60	10	2,177	0.46%
2025/01/07	0.1	38.45	0	0.00	38.00	0.1	2,162	0.00%
2025/01/06	1	38.00	4	38.50	38.55	-3	2,154	-0.14%
2025/01/03	4.3	38.87	3.5	38.07	37.80	0.8	2,144	0.04%
2025/01/02	2.2	40.56	1.2	40.96	39.70	1	2,122	0.05%
2024/12/31	1	40.75	1	40.80	40.80	0	2,112	0.00%
2024/12/30	0	0.00	1	40.85	40.85	-1	2,107	-0.05%
2024/12/27	2.1	42.22	0	0.00	41.80	2.1	2,098	0.10%
2024/12/26	4	44.25	5	44.41	43.60	-1	2,074	-0.05%
2024/12/25	18	43.45	12	43.45	43.50	6	1,998	0.30%
2024/12/24	2	40.67	6.2	40.71	40.50	-4.2	1,943	-0.22%
2024/12/23	4.3	40.87	4	41.00	40.45	0.3	1,932	0.01%
2024/12/20	0.1	42.38	10	41.87	41.30	-9.9	1,917	-0.52%
2024/12/19	4	41.85	1.1	41.94	41.80	3	1,900	0.16%
2024/12/18	11.1	43.91	14.1	42.74	43.30	-3	1,877	-0.16%
2024/12/17	21.2	40.51	10	40.67	41.00	11.2	1,808	0.62%
2024/12/16	7.5	42.03	33.2	41.31	40.70	-25.7	1,772	-1.45%
2024/12/13	35	45.80	4	45.76	45.20	31	1,727	1.80%
2024/12/12	6.2	45.53	15	45.63	44.85	-8.8	1,678	-0.52%
2024/12/11	2.1	46.61	5.4	46.07	45.70	-3.3	1,650	-0.20%
2024/12/10	10	50.06	21.3	51.42	46.35	-11.4	1,594	-0.71%
2024/12/09	7.3	53.04	26.1	52.88	51.30	-18.8	1,493	-1.26%
2024/12/06	67.4	56.81	26.2	56.56	56.90	41.2	1,415	2.91%
2024/12/05	27.3	57.07	30.9	56.38	57.00	-3.6	1,165	-0.31%
2024/12/04	23	51.62	16	52.99	53.20	7	871	0.81%
2024/12/03	22	49.29	18.2	49.53	48.40	3.9	785	0.49%
2024/12/02	22	48.65	26.3	48.94	48.50	-4.3	619	-0.69%
2024/11/29	44	45.86	54.3	45.55	45.80	-10.3	435	-2.36%
2024/11/28	13	43.43	34.8	44.03	44.45	-21.8	198	-10.95%
2024/11/27	4	42.00	5.1	42.15	40.45	-1.1	120	-0.91%
2024/11/26	12	43.29	56.3	45.73	43.20	-44.3	100	-44.25%
2024/11/25	0	0.00	2.4	42.10	42.10	-2.4	43	-5.42%
2024/11/22	1	36.75	3	38.30	38.30	-2	29	-6.65%
2024/11/20	0	34.70	0	0.00	34.55	0	21	0.02%
2024/11/18	0.1	34.70	0	0.00	34.65	0.1	21	0.37%
2024/11/14	0	34.95	0.1	34.85	34.60	0	22	-0.15%
2024/11/11	0.2	35.02	0	0.00	34.85	0.2	21	0.71%
2024/11/07	0.1	34.90	0	0.00	34.60	0.1	22	0.22%
2024/11/06	1	34.05	0	0.00	34.50	1	27	3.64%
2024/11/05	0	35.00	0	0.00	34.85	0	27	0.07%
2024/11/04	0.2	34.94	0	0.00	34.80	0.2	28	0.56%
2024/11/01	0	34.85	0	0.00	34.80	0	29	0.07%
2024/10/28	0.1	35.15	0	0.00	34.75	0.1	35	0.19%
2024/10/25	1	34.65	1	34.84	34.70	0	36	0.01%
2024/10/24	0.1	34.80	0.1	34.75	34.70	0	37	0.07%
2024/10/23	0.1	34.73	0	0.00	34.65	0.1	37	0.14%
2024/10/22	0.1	34.97	0.1	34.75	34.65	0	37	0.00%
2024/10/21	0.1	34.73	0	0.00	34.60	0.1	39	0.33%
2024/10/18	0.3	34.76	0	0.00	34.65	0.3	40	0.75%
2024/10/17	0.1	34.94	0	0.00	34.75	0.1	41	0.34%
2024/10/16	1	34.80	1	34.95	34.70	0	44	0.11%
2024/10/11	0	35.57	0	0.00	35.35	0	46	0.07%
2024/10/08	0.2	35.83	0.1	35.80	35.75	0.1	47	0.26%
2024/10/07	0.3	35.09	0	0.00	35.95	0.3	48	0.52%
2024/10/04	0.1	35.35	0	0.00	35.05	0.1	48	0.16%
2024/10/01	0	0.00	0	35.40	35.05	0	49	0.00%
2024/09/27	1.1	34.96	0	0.00	34.90	1.1	49	2.14%
2024/09/26	2.1	34.96	0	0.00	34.90	2.1	49	4.26%
2024/09/25	0	0.00	0.1	35.15	35.00	-0.1	50	-0.20%
2024/09/24	0	0.00	0.1	35.23	35.00	-0.1	50	-0.20%
2024/09/23	1.3	34.94	0.9	35.17	34.90	0.5	51	0.90%
2024/09/20	1.5	34.56	0	0.00	34.90	1.5	51	2.93%
2024/09/19	1	35.00	0	0.00	34.95	1	50	2.02%
2024/09/18	0	34.60	0	0.00	34.35	0	51	0.03%
2024/09/16	0	35.50	0.1	35.50	34.30	-0.1	51	-0.14%
2024/09/13	0	34.50	0.1	34.55	34.20	-0.1	52	-0.13%
2024/09/12	0.1	34.50	0	0.00	34.35	0.1	53	0.09%
2024/09/10	0.2	35.00	0.2	34.76	34.35	-0.1	53	-0.11%
2024/09/09	0	0.00	0.1	34.50	34.50	-0.1	53	-0.19%
2024/09/06	0.4	34.26	0	0.00	34.05	0.4	54	0.67%
2024/09/05	0.2	34.34	0	0.00	34.15	0.2	54	0.30%
2024/09/04	1.5	34.44	0	0.00	34.25	1.5	54	2.71%
2024/09/02	0	35.20	0	0.00	34.75	0	55	0.05%
2024/08/30	0.1	34.97	0.1	35.00	34.70	0	56	-0.01%
2024/08/29	0	34.74	0.1	34.65	34.70	0	56	-0.03%
2024/08/28	1.1	34.32	0.9	34.66	34.40	0.1	56	0.22%
2024/08/27	3.1	34.24	0	0.00	34.20	3.1	56	5.53%
2024/08/26	0.1	34.51	0	0.00	34.40	0.1	58	0.16%
2024/08/23	0	0.00	1.2	34.32	34.30	-1.2	60	-1.97%
2024/08/22	0	35.00	0	0.00	34.30	0	61	0.00%
2024/08/21	0.1	34.40	0.1	34.50	34.25	0	62	0.02%
2024/08/20	0	34.40	0	0.00	34.45	0	62	0.03%
2024/08/19	1	33.90	0	0.00	34.20	1	61	1.62%
2024/08/16	0.1	34.11	0	0.00	33.90	0.1	61	0.16%
2024/08/15	0.1	34.20	0	0.00	33.80	0.1	61	0.12%
2024/08/13	0.1	33.95	0	0.00	33.75	0.1	61	0.16%
2024/08/12	1.2	33.56	1	34.07	33.55	0.2	61	0.29%
2024/08/09	0.6	33.42	0	0.00	33.20	0.6	61	0.96%
2024/08/08	2.2	32.93	1.1	33.09	32.85	1.2	60	1.94%
2024/08/07	0.2	34.56	0.1	33.95	34.50	0.1	55	0.23%
2024/08/06	0.2	33.68	0	0.00	33.80	0.2	55	0.32%
2024/08/05	2.1	33.62	1	33.87	32.80	1.2	54	2.12%
2024/08/02	5.1	34.62	2.5	35.02	34.85	2.6	52	5.05%
2024/08/01	1.3	35.09	0	0.00	34.95	1.3	47	2.76%
2024/07/31	2.2	35.54	1	35.88	35.35	1.2	46	2.63%
2024/07/30	1.5	35.26	1	35.40	35.20	0.5	46	1.07%
2024/07/29	2.6	35.03	1	35.05	34.85	1.6	45	3.44%
2024/07/26	0.2	35.58	0	0.00	35.30	0.2	44	0.42%
2024/07/23	0.1	35.65	0.2	35.70	35.65	-0.1	44	-0.14%
2024/07/22	0.1	36.44	0	0.00	35.30	0.1	45	0.12%
2024/07/19	0.4	37.05	0	0.00	36.70	0.4	43	0.89%
2024/07/18	0.2	37.48	1	37.60	37.30	-0.8	42	-1.84%
2024/07/17	0	38.05	0	0.00	37.25	0	42	0.07%
2024/07/16	0.2	36.46	0	0.00	36.45	0.2	41	0.37%
2024/07/15	0.1	36.00	1	35.80	35.75	-0.9	39	-2.15%
2024/07/12	0.5	35.97	1	35.80	35.85	-0.5	40	-1.27%
2024/07/11	10.3	35.90	0	0.00	35.90	10.3	39	25.94%
2024/07/10	1	35.80	0.4	36.20	35.85	0.6	38	1.63%
2024/07/09	1.1	35.95	0.5	36.23	35.80	0.6	38	1.55%
2024/07/08	2.1	36.18	0.7	36.50	36.35	1.4	38	3.70%
2024/07/05	1.3	36.05	1.4	36.84	36.10	-0.1	37	-0.33%
2024/07/04	0	0.00	0.3	35.95	36.00	-0.3	36	-0.68%
2024/07/03	0	35.75	0.1	36.18	35.70	0	36	-0.09%
2024/07/02	1.2	35.84	0.7	36.16	35.50	0.5	37	1.39%
2024/07/01	2.4	35.84	1	36.18	35.90	1.4	36	3.73%
2024/06/28	0.2	35.97	0	0.00	35.80	0.2	36	0.67%
2024/06/26	0.1	36.97	0.2	36.90	36.90	0	35	-0.14%
2024/06/25	1	36.70	1	37.12	37.10	0	35	0.09%
2024/06/24	1.2	36.98	0.8	37.22	36.85	0.4	34	1.01%
2024/06/21	1.3	36.17	1.3	36.48	36.90	0	34	0.00%
2024/06/20	0.1	36.10	0.9	36.10	36.20	-0.8	33	-2.23%
2024/06/19	0.6	36.10	0	0.00	35.90	0.6	33	1.92%
2024/06/18	1.1	36.12	1	36.34	36.10	0.1	33	0.30%
2024/06/17	1	36.11	1	36.45	36.30	0.1	33	0.17%
2024/06/14	0.1	36.30	0.5	36.28	36.35	-0.5	33	-1.35%
2024/06/13	0	36.20	0	0.00	36.00	0	33	0.05%
2024/06/12	0.5	36.13	0	0.00	35.90	0.5	33	1.39%
2024/06/11	1.1	36.01	0	0.00	36.05	1.1	32	3.36%
2024/06/07	0.7	36.24	0	0.00	35.95	0.7	35	1.91%
2024/06/06	0.4	36.18	0	0.00	36.05	0.4	34	1.07%
2024/06/05	0.2	37.07	0	0.00	36.55	0.2	34	0.67%
2024/06/04	0.4	37.28	0	0.00	37.00	0.4	34	1.13%
2024/06/03	0.4	37.44	0.1	37.70	37.25	0.2	33	0.69%
2024/05/31	1.1	37.21	0	0.00	37.10	1.1	33	3.30%
2024/05/30	2.8	37.25	1	37.15	36.90	1.8	33	5.33%
2024/05/29	3.3	35.62	2.8	36.39	36.95	0.5	31	1.71%
2024/05/28	1.3	35.56	1	35.77	35.70	0.3	29	1.04%
2024/05/27	0.7	35.76	0	0.00	35.55	0.7	29	2.25%
2024/05/24	0	35.55	0	0.00	35.45	0	28	0.13%
2024/05/23	1.3	35.54	1	35.73	35.40	0.3	28	1.04%
2024/05/22	1.1	35.61	2	35.71	35.60	-0.9	28	-3.14%
2024/05/21	0.1	36.15	0	37.70	35.75	0.1	28	0.19%
2024/05/20	1.4	35.61	1	35.77	35.55	0.4	28	1.50%
2024/05/17	1	35.46	1	35.79	35.50	0	28	0.17%
2024/05/16	1	35.51	0.7	35.72	35.60	0.3	29	1.20%
2024/05/15	2.3	35.54	1.3	35.74	35.55	1	28	3.40%
2024/05/14	1.1	35.66	1	35.81	35.65	0.1	28	0.29%
2024/05/13	0.1	35.92	0	0.00	35.85	0.1	28	0.17%
2024/05/08	0.4	35.68	0	0.00	35.70	0.4	29	1.30%
2024/05/07	0.1	35.75	0	0.00	35.50	0.1	29	0.26%
2024/05/06	0.4	36.07	0	0.00	35.75	0.4	29	1.26%
2024/05/03	1.3	36.05	0	0.00	35.95	1.3	28	4.66%
2024/05/02	0.1	35.30	0	0.00	35.80	0.1	28	0.47%
2024/04/30	0	35.00	0	0.00	35.00	0	28	0.04%
2024/04/29	0.3	34.84	0	0.00	34.95	0.3	28	1.01%
2024/04/26	1.3	34.59	0	0.00	34.65	1.3	27	4.71%
2024/04/25	1.3	34.62	0	0.00	34.75	1.3	27	4.65%
2024/04/24	3	34.82	0	0.00	34.80	3	27	11.17%
2024/04/23	1.3	35.39	1	35.64	34.95	0.3	26	1.16%
2024/04/19	0.2	35.33	0	0.00	34.70	0.2	24	0.63%
2024/04/18	0.1	35.50	0	35.55	35.45	0.1	24	0.35%
2024/04/16	0.2	35.79	0	0.00	35.55	0.2	24	0.63%
2024/04/15	0.2	35.86	0	35.90	35.95	0.1	24	0.54%
2024/04/12	0	36.02	0	0.00	35.80	0	24	0.17%
2024/04/11	0	36.00	0	0.00	36.05	0	24	0.20%
2024/04/10	0.3	35.74	0	0.00	35.70	0.3	24	1.12%
2024/04/09	0	35.75	0	0.00	35.90	0	24	0.16%
2024/04/08	0	35.45	0	0.00	35.30	0	25	0.16%
2024/04/03	0.2	35.60	0.5	35.55	35.70	-0.3	24	-1.22%
2024/04/02	0.2	35.57	0	0.00	35.30	0.2	26	0.66%
2024/04/01	0.1	35.50	0	0.00	35.35	0.1	29	0.34%
2024/03/29	0.1	35.68	0	0.00	35.35	0.1	33	0.39%
2024/03/28	1.1	35.17	0.1	35.70	35.70	1	35	2.74%
2024/03/27	1	35.41	1.1	35.55	35.45	0	36	-0.07%
2024/03/26	0	35.59	0	0.00	35.55	0	36	0.10%
2024/03/25	0.1	35.42	0	0.00	35.25	0.1	36	0.36%
2024/03/22	6.3	35.14	1	35.30	35.25	5.3	36	14.45%
2024/03/21	2.3	35.34	0	0.00	35.30	2.3	36	6.33%
2024/03/20	0.1	35.52	0	0.00	35.35	0.1	36	0.32%
2024/03/19	0	35.80	0	0.00	35.50	0	36	0.11%
2024/03/18	0.2	35.75	0	0.00	35.65	0.2	36	0.65%
2024/03/15	1	35.80	1	36.10	35.70	0	37	0.05%
2024/03/14	0	35.86	0	0.00	35.75	0	37	0.13%
2024/03/13	0.1	35.87	0	0.00	35.65	0.1	37	0.14%
2024/03/12	1.1	36.02	0.8	36.21	36.00	0.3	34	0.95%
2024/03/11	0.2	36.47	0.2	36.54	36.10	0	34	0.00%
2024/03/08	1	36.51	1.1	36.73	36.40	0	34	-0.10%
2024/03/07	2.1	36.51	0	0.00	36.50	2.1	34	5.91%
2024/03/06	0.1	36.97	0.3	36.65	36.55	-0.2	34	-0.59%
2024/03/05	0	36.95	0	0.00	36.80	0	35	0.08%
2024/03/04	3.1	36.76	0	0.00	36.85	3.1	35	8.63%
2024/03/01	1	36.85	1.1	37.11	36.75	-0.1	35	-0.23%
2024/02/29	0.1	37.22	0	0.00	36.80	0.1	36	0.23%
2024/02/27	1.3	36.68	7	36.74	36.60	-5.7	36	-15.91%
2024/02/26	1.1	36.64	1	36.85	36.65	0.1	36	0.29%
2024/02/23	7.1	36.86	0.1	37.05	36.65	7	36	19.09%
2024/02/22	5.1	36.80	0	37.95	36.80	5.1	37	13.36%
2024/02/21	0.1	37.04	0	37.95	36.90	0.1	38	0.23%
2024/02/20	0.2	37.20	0	37.95	36.95	0.2	38	0.54%
2024/02/19	0	37.00	0.2	37.75	36.95	-0.2	38	-0.44%
2024/02/16	2.1	36.71	0.5	36.95	36.90	1.6	38	4.12%
2024/02/15	0	36.95	0.2	36.95	36.95	-0.2	38	-0.46%
2024/02/05	0	0.00	0.5	37.20	36.50	-0.5	38	-1.30%