凱碩 (8059)-國泰-館前券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
153張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	32.50	1	32.55	32.70	-1	577	-0.17%
2025/01/16	2	32.03	3	32.05	32.10	-1	598	-0.17%
2025/01/14	2	31.63	0	0.00	31.85	2	602	0.33%
2025/01/13	5	30.91	0	0.00	31.20	5	603	0.83%
2025/01/10	3.2	31.54	11	31.62	31.80	-7.8	601	-1.30%
2025/01/09	4	31.79	0	0.00	31.85	4	606	0.66%
2025/01/08	17	33.19	8	33.35	32.60	9	608	1.48%
2025/01/07	14.3	32.07	0	0.00	31.65	14.3	627	2.28%
2025/01/06	18	33.34	1	33.30	32.95	17	620	2.74%
2025/01/03	27.1	33.75	0	0.00	33.00	27.1	617	4.39%
2025/01/02	13.8	34.94	2.5	35.17	34.35	11.3	606	1.86%
2024/12/31	45	36.29	3	35.73	36.75	42	593	7.08%
2024/12/30	13.1	34.16	3	34.37	34.00	10.1	568	1.78%
2024/12/27	17.4	39.36	231	37.84	37.75	-213.6	511	-41.74%	大賣/鉅額交易
2024/12/25	3.4	42.52	2	41.42	41.90	1.4	419	0.33%
2024/12/24	0.1	43.20	3.6	43.76	45.00	-3.5	392	-0.89%
2024/12/23	3	42.07	4.1	40.98	42.60	-1.1	369	-0.29%
2024/12/20	17	41.05	6	41.01	40.15	11	348	3.16%
2024/12/19	5	37.95	5	39.65	40.95	0	331	0.00%
2024/12/17	1	37.80	1	38.00	37.85	0	306	0.00%
2024/12/16	0	0.00	10	37.83	37.95	-10	313	-3.19%
2024/12/13	0	0.00	3	37.33	37.10	-3	303	-0.99%
2024/12/12	0	0.00	1	37.50	37.00	-1	293	-0.34%
2024/12/11	0	0.00	2	35.38	37.00	-2	283	-0.71%
2024/12/02	2	35.00	1	35.45	34.90	1	278	0.36%
2024/11/29	0	0.00	3	32.62	34.10	-3	274	-1.09%
2024/11/27	1	31.50	0	0.00	31.90	1	270	0.37%
2024/11/25	1	31.90	0	0.00	31.60	1	277	0.36%
2024/11/22	0	0.00	1	32.05	31.70	-1	278	-0.36%
2024/11/20	10	29.53	0	0.00	30.35	10	279	3.58%
2024/11/19	1	30.70	0	0.00	31.00	1	273	0.37%
2024/11/15	5	31.60	0	0.00	32.30	5	277	1.81%
2024/11/13	1	31.40	0	0.00	32.05	1	275	0.36%
2024/11/12	7	31.27	0	0.00	32.40	7	274	2.55%
2024/11/11	0	0.00	0.7	33.80	34.00	-0.7	265	-0.26%
2024/11/07	2	34.15	0	0.00	34.15	2	270	0.74%
2024/11/05	0	0.00	2	33.80	33.70	-2	276	-0.72%
2024/11/04	3	33.68	0	0.00	33.80	3	299	1.00%
2024/10/30	1	35.50	0	0.00	35.65	1	303	0.33%
2024/10/29	0	0.00	2	35.60	35.85	-2	304	-0.66%
2024/10/25	1	36.85	0	0.00	36.90	1	296	0.34%
2024/10/23	1	37.10	0	0.00	36.80	1	297	0.34%
2024/10/22	6	36.87	4	37.11	37.20	2	291	0.68%
2024/10/17	1	34.35	1	35.35	34.75	0	291	0.00%
2024/10/16	0	0.00	2	34.70	34.75	-2	293	-0.68%
2024/10/15	0	0.00	9	35.21	34.50	-9	299	-3.00%
2024/10/14	0.7	34.15	1	33.80	34.50	-0.3	305	-0.10%
2024/10/11	2	35.73	83	36.37	35.30	-81	308	-26.24%
2024/10/04	1	32.00	0	0.00	32.90	1	470	0.21%
2024/10/01	1	32.80	0	0.00	33.00	1	502	0.20%
2024/09/30	1	33.70	1	34.15	33.70	0	507	0.00%
2024/09/26	0	0.00	9	34.18	34.85	-9	508	-1.77%
2024/09/23	1	32.50	0	0.00	32.75	1	497	0.20%
2024/09/18	0	0.00	5	32.34	33.60	-5	501	-1.00%
2024/09/11	2	29.58	0	0.00	30.00	2	537	0.37%
2024/09/10	5	29.87	2	29.85	30.00	3	569	0.53%
2024/09/05	2	30.20	1	30.10	30.10	1	572	0.17%
2024/09/04	2	29.98	0	0.00	30.35	2	577	0.35%
2024/09/03	0	0.00	1	31.00	31.10	-1	575	-0.17%
2024/09/02	1	31.00	0	0.00	31.10	1	577	0.17%
2024/08/30	1	30.75	1	30.90	31.10	0	579	0.00%
2024/08/29	1	30.60	1	30.90	31.00	0	585	0.00%
2024/08/28	9	30.64	1	31.40	31.00	8	589	1.36%
2024/08/27	3	29.53	1	30.20	30.80	2	592	0.34%
2024/08/26	2	30.60	2	30.50	30.80	0	601	0.00%
2024/08/23	4	30.45	1	30.50	30.50	3	612	0.49%
2024/08/22	6	31.10	0	0.00	31.00	6	638	0.94%
2024/08/21	6	31.87	1	31.80	31.20	5	665	0.75%
2024/08/20	4	32.00	4	31.53	32.30	0	669	0.00%
2024/08/19	1	30.85	1	31.15	30.85	0	666	0.00%
2024/08/16	2	30.85	7	30.58	30.80	-5	669	-0.75%
2024/08/15	1	30.60	5	30.61	30.45	-4	681	-0.59%
2024/08/14	7	30.34	8	30.89	30.20	-1	695	-0.14%
2024/08/13	3	29.90	0	0.00	31.00	3	699	0.43%
2024/08/12	16	31.56	0	0.00	31.25	16	701	2.28%
2024/08/09	5	31.14	0	0.00	31.50	5	704	0.71%
2024/08/08	0	0.00	1	30.35	30.10	-1	698	-0.14%
2024/08/06	2.2	26.18	5	25.77	26.80	-2.8	701	-0.40%
2024/08/05	10	27.58	0	0.00	27.05	10	686	1.46%
2024/08/02	1	30.45	1	31.60	30.05	0	718	0.00%
2024/08/01	1	31.35	0	0.00	31.65	1	733	0.14%
2024/07/31	1	30.85	1	31.20	31.15	0	754	0.00%
2024/07/30	2	29.43	2	29.93	31.20	0	766	0.00%
2024/07/29	1	29.75	1	30.10	29.40	0	778	0.00%
2024/07/26	3	29.57	2	29.58	30.15	1	782	0.13%
2024/07/23	0	0.00	2	31.75	30.40	-2	790	-0.25%
2024/07/22	10.1	30.25	1	30.40	30.40	9.1	795	1.14%
2024/07/19	3	31.97	2	32.25	31.70	1	797	0.13%
2024/07/18	2	32.23	4	32.29	32.45	-2	796	-0.25%
2024/07/17	3	33.32	0	0.00	33.45	3	794	0.38%
2024/07/16	5	33.57	5	33.83	33.85	0	800	0.00%
2024/07/15	4	34.70	1	34.10	33.90	3	807	0.37%
2024/07/12	5	36.12	9	36.46	35.50	-4	800	-0.50%
2024/07/11	14.1	36.52	6.1	36.49	36.45	8	792	1.01%
2024/07/10	8.5	37.25	11	37.98	37.50	-2.5	785	-0.32%
2024/07/09	43	39.13	12	38.91	38.70	31	768	4.03%
2024/07/08	1	37.95	8	37.95	37.95	-7	676	-1.03%
2024/07/05	3	33.83	38	34.50	34.50	-35	684	-5.11%
2024/07/04	3	30.65	9	31.09	31.40	-6	693	-0.87%
2024/07/03	3	29.92	3	30.03	30.15	0	707	0.00%
2024/07/02	8	30.03	2	30.68	30.00	6	732	0.82%
2024/07/01	10	30.83	5	31.05	30.80	5	748	0.67%
2024/06/28	2	30.73	5	31.11	31.10	-3	754	-0.40%
2024/06/27	1	30.25	2	30.38	30.55	-1	759	-0.13%
2024/06/26	5.4	30.65	1	30.30	30.35	4.4	769	0.57%
2024/06/25	3.5	30.36	3	30.57	30.90	0.5	792	0.06%
2024/06/24	2.2	31.14	1	31.90	30.70	1.2	809	0.14%
2024/06/21	5	31.20	13	31.90	32.10	-8	843	-0.95%
2024/06/20	5	30.63	5	30.84	31.00	0	859	0.00%
2024/06/19	10	30.52	2	30.54	30.90	8	939	0.85%
2024/06/18	9	31.19	2	31.58	30.65	7	951	0.74%
2024/06/17	0	0.00	2	29.98	31.75	-2	961	-0.21%
2024/06/14	1	28.60	2	28.45	28.90	-1	982	-0.10%
2024/06/13	2	28.20	1	28.90	28.40	1	1,007	0.10%
2024/06/12	1	28.35	0	0.00	28.35	1	1,023	0.10%
2024/06/11	0	0.00	2	29.20	28.50	-2	1,050	-0.19%
2024/06/07	2	28.05	1	28.10	27.80	1	1,095	0.09%
2024/06/06	1	27.50	0	0.00	27.50	1	1,312	0.08%
2024/06/05	2	27.23	4	26.90	26.90	-2	1,440	-0.14%
2024/06/04	1	28.05	0	0.00	27.95	1	1,492	0.07%
2024/05/31	5	29.37	8	29.86	29.20	-3	1,632	-0.18%
2024/05/30	5	29.67	1	29.60	30.00	4	1,660	0.24%
2024/05/29	5.1	28.72	1	28.95	29.00	4.1	1,747	0.23%
2024/05/28	63	28.95	2	28.73	28.95	61	1,786	3.42%
2024/05/27	16	26.37	1	26.50	28.35	15	1,844	0.81%
2024/05/24	1	25.35	0	0.00	25.80	1	1,928	0.05%
2024/05/23	1	25.20	0	0.00	25.10	1	2,066	0.05%
2024/05/22	2	25.73	0	0.00	25.75	2	2,416	0.08%
2024/05/21	50	26.36	1	26.15	26.00	49	2,613	1.88%
2024/05/20	4	24.68	1	24.90	26.25	3	2,894	0.10%
2024/05/17	5	24.77	1	24.70	24.55	4	3,024	0.13%
2024/05/16	3	24.28	0	0.00	24.55	3	3,075	0.10%
2024/05/15	3	24.68	2	24.75	24.20	1	3,244	0.03%
2024/05/14	2	24.38	1	24.30	24.55	1	3,339	0.03%
2024/05/13	2	24.18	0	0.00	24.30	2	3,400	0.06%
2024/05/10	1	24.10	1	23.95	24.05	0	3,504	0.00%
2024/05/09	10	24.65	1	25.05	24.10	9	3,606	0.25%
2024/05/08	30	26.73	23	24.85	24.80	7	4,108	0.17%
2024/05/07	0	0.00	7	26.20	26.20	-7	4,191	-0.17%
2024/05/06	5	23.94	0	0.00	23.85	5	4,331	0.12%
2024/05/03	4	24.85	1	24.85	24.85	3	4,418	0.07%
2024/05/02	4	25.60	4	25.43	25.45	0	4,521	0.00%
2024/04/30	15	25.78	3	25.90	25.90	12	4,705	0.26%
2024/04/29	7	25.94	0	0.00	26.20	7	4,806	0.15%
2024/04/26	3	26.98	4	26.88	26.30	-1	5,135	-0.02%
2024/04/25	4.4	26.90	2	27.08	26.50	2.4	5,216	0.05%
2024/04/24	2.6	28.02	12	28.00	27.90	-9.4	5,220	-0.18%
2024/04/23	7	27.61	7	28.31	27.65	0	5,236	0.00%
2024/04/22	10	27.91	2	27.50	27.85	8	5,238	0.15%
2024/04/19	22	28.58	5	28.52	28.50	17	5,235	0.32%
2024/04/18	15.1	29.82	0	0.00	29.70	15.1	5,227	0.29%
2024/04/17	1	30.00	0	0.00	30.00	1	5,241	0.02%
2024/04/16	11	29.46	7	29.42	29.40	4	5,263	0.08%
2024/04/15	7	30.81	20	30.50	30.60	-13	5,271	-0.25%
2024/04/12	2.1	31.61	0	0.00	31.45	2.1	5,268	0.04%
2024/04/11	28	32.78	15	31.78	31.50	13	5,271	0.25%
2024/04/10	2.2	32.79	12	32.69	33.15	-9.8	5,235	-0.19%
2024/04/09	20	30.23	15	30.24	30.15	5	5,232	0.10%
2024/04/08	38	31.00	24	30.90	30.65	14	5,286	0.27%
2024/04/03	48	32.36	10	32.23	31.90	38	5,315	0.71%
2024/04/02	50	33.93	0	0.00	33.65	50	5,383	0.93%
2024/04/01	2	33.90	0	0.00	33.95	2	5,807	0.03%
2024/03/29	5	34.08	0	0.00	34.05	5	6,250	0.08%
2024/03/28	19.2	34.87	5	35.15	34.25	14.2	6,446	0.22%
2024/03/27	2	36.08	2	36.23	36.20	0	6,506	0.00%
2024/03/26	21.2	37.11	9	36.44	36.15	12.2	6,513	0.19%
2024/03/25	7	37.46	9	37.48	37.70	-2	6,502	-0.03%
2024/03/22	29	37.89	44	37.50	36.80	-15	6,478	-0.23%
2024/03/21	28	35.90	11.1	36.32	35.90	16.9	6,393	0.26%
2024/03/20	38	35.86	40	35.71	35.90	-2	6,375	-0.03%
2024/03/19	38	35.79	2.1	35.88	36.40	35.9	6,346	0.57%
2024/03/18	7	33.25	4	33.60	33.60	3	6,294	0.05%
2024/03/15	1	34.10	0	0.00	34.15	1	6,267	0.02%
2024/03/14	13	34.79	2	35.30	34.20	11	6,250	0.18%
2024/03/13	18	36.84	33	36.07	36.10	-15	6,227	-0.24%
2024/03/12	63	37.97	39	38.19	38.05	24	6,178	0.39%
2024/03/11	24	34.24	38	36.31	36.55	-14	5,959	-0.23%
2024/03/08	32	34.03	11	34.20	33.25	21	5,830	0.36%
2024/03/07	42	35.29	10	35.64	35.70	32	5,776	0.55%
2024/03/06	6	37.52	2	37.60	36.85	4	5,685	0.07%
2024/03/04	17	40.38	17	39.65	39.00	0	5,594	0.00%
2024/03/01	4	38.83	6	38.38	39.40	-2	5,496	-0.04%
2024/02/29	19	38.80	25	38.90	38.80	-6	5,445	-0.11%
2024/02/27	53.2	38.40	22	37.68	37.50	31.2	5,362	0.58%
2024/02/26	20	40.78	19.2	40.95	40.10	0.8	5,250	0.02%
2024/02/23	51	41.02	48.1	41.46	39.25	3	5,108	0.06%
2024/02/22	15	38.18	14.1	38.97	39.85	1	4,758	0.02%
2024/02/21	27.1	38.47	26	37.03	36.25	1.1	4,558	0.02%
2024/02/20	21.1	37.39	21	38.68	39.20	0.1	4,264	0.00%
2024/02/19	5	33.82	6	34.35	35.65	-1	4,119	-0.02%
2024/02/16	6	31.31	34	32.13	32.45	-28	4,062	-0.69%
2024/02/15	8	28.18	15	30.29	29.60	-7	3,890	-0.18%
2024/02/05	45	29.14	9	29.12	28.80	36	3,793	0.95%
2024/02/02	24	29.34	34	29.56	29.70	-10	3,731	-0.27%