來思達 (8066)-國泰-館前券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
26.25
漲跌
▼0.35
漲幅
-1.32%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	26.64	0.1	26.97	26.60	-0.1	22	-0.30%
2025/01/21	1.1	26.62	0.5	26.92	26.65	0.5	25	2.12%
2025/01/20	2	26.53	2.1	26.70	26.75	-0.1	25	-0.35%
2025/01/17	1	26.50	1	26.74	26.65	0	26	-0.15%
2025/01/16	0.2	26.73	0	26.95	26.60	0.1	26	0.51%
2025/01/15	0	0.00	0.7	26.20	26.45	-0.7	26	-2.69%
2025/01/14	0.1	26.36	0	0.00	26.45	0.1	26	0.38%
2025/01/13	2	26.10	1	26.39	26.15	1	26	3.76%
2025/01/10	0.1	26.21	0	0.00	26.10	0.1	26	0.23%
2025/01/09	0.1	26.70	0	0.00	26.50	0.1	26	0.47%
2025/01/08	0	0.00	0.3	26.65	26.75	-0.3	26	-1.12%
2025/01/06	0.4	26.70	0.1	26.80	26.70	0.4	28	1.25%
2025/01/03	2.2	26.90	1	27.27	26.60	1.3	28	4.35%
2025/01/02	0	27.30	3	27.25	27.30	-3	28	-10.32%
2024/12/31	0.3	27.21	0	0.00	27.30	0.3	28	0.96%
2024/12/27	0.1	27.50	0.2	27.59	27.45	-0.1	28	-0.30%
2024/12/26	0.1	27.87	0	0.00	27.50	0.1	28	0.32%
2024/12/25	0.1	27.59	0	0.00	27.50	0.1	29	0.50%
2024/12/24	0	28.20	0	0.00	27.50	0	28	0.00%
2024/12/23	0.1	27.52	0	27.68	27.80	0.1	29	0.34%
2024/12/20	0.2	27.52	0	0.00	27.75	0.2	28	0.70%
2024/12/19	1.1	27.61	1	27.85	27.50	0.1	28	0.52%
2024/12/18	0.1	27.79	0	0.00	27.65	0.1	28	0.21%
2024/12/17	0.2	28.22	0	28.55	27.70	0.1	28	0.51%
2024/12/16	0.3	27.97	0	0.00	27.75	0.3	27	1.00%
2024/12/13	0.1	28.18	0	0.00	28.15	0.1	27	0.29%
2024/12/12	3.3	27.87	3	28.11	28.10	0.3	28	0.93%
2024/12/11	1	28.10	1.1	28.46	28.05	-0.1	27	-0.29%
2024/12/10	1.2	28.21	0	0.00	28.25	1.2	27	4.28%
2024/12/09	2	28.28	0.5	28.40	28.20	1.5	27	5.49%
2024/12/04	0	28.50	0	0.00	28.45	0	29	0.12%
2024/12/03	0.1	28.39	0.9	28.40	28.50	-0.7	29	-2.54%
2024/11/29	0.1	28.64	0	0.00	28.35	0.1	29	0.44%
2024/11/22	0.1	28.82	0	0.00	28.60	0.1	31	0.16%
2024/11/21	0.1	28.87	0	0.00	28.45	0.1	32	0.45%
2024/11/20	0.1	28.73	0	0.00	28.80	0.1	32	0.34%
2024/11/15	0.2	28.53	0	0.00	28.40	0.2	32	0.50%
2024/11/14	0	28.35	0	0.00	28.20	0	31	0.11%
2024/11/13	1.8	28.59	1.2	28.64	28.35	0.6	31	1.79%
2024/11/12	1.2	28.74	1	28.87	28.90	0.2	29	0.64%
2024/11/11	1.6	28.90	0.3	29.00	28.80	1.2	30	4.08%
2024/11/08	0.5	29.02	0	0.00	28.90	0.5	30	1.53%
2024/11/07	0.1	28.95	0	0.00	28.90	0.1	30	0.43%
2024/11/06	0	29.00	0.1	29.00	29.00	0	30	-0.12%
2024/11/05	0	0.00	0	29.10	29.05	0	30	-0.01%
2024/11/04	0.4	29.01	1	28.80	28.95	-0.6	31	-1.81%
2024/10/29	0.2	29.07	0	0.00	28.90	0.2	34	0.57%
2024/10/28	0.1	29.05	1	28.80	28.90	-0.9	32	-2.65%
2024/10/25	0.1	29.07	0	0.00	29.00	0.1	30	0.46%
2024/10/24	0.1	29.02	0.1	28.95	28.95	0	29	0.03%
2024/10/23	0.3	29.20	0	0.00	28.95	0.3	29	0.88%
2024/10/22	0	29.10	0	0.00	28.95	0	29	0.12%
2024/10/18	0.1	29.15	0	0.00	29.00	0.1	29	0.21%
2024/10/17	0.1	29.18	0	0.00	28.85	0.1	30	0.26%
2024/10/16	1.1	28.71	1	28.89	28.65	0.1	30	0.45%
2024/10/15	0.2	29.11	0	0.00	29.00	0.2	30	0.63%
2024/10/14	0.4	29.13	0	0.00	28.90	0.4	30	1.37%
2024/10/11	4.6	28.84	0.9	29.12	28.90	3.7	29	12.30%
2024/10/09	0.2	29.00	0	0.00	28.95	0.2	29	0.64%
2024/10/08	0.2	29.22	0	0.00	29.05	0.2	28	0.56%
2024/10/07	0.1	29.24	0	0.00	29.45	0.1	28	0.40%
2024/10/04	0.2	29.47	0	29.75	29.20	0.2	28	0.73%
2024/10/01	0.2	29.28	0	0.00	29.15	0.2	28	0.79%
2024/09/30	0.2	29.50	0	0.00	29.45	0.2	29	0.84%
2024/09/27	1.9	29.50	0	0.00	29.35	1.9	29	6.31%
2024/09/26	0.2	29.35	0	0.00	29.30	0.2	29	0.72%
2024/09/25	0	29.35	0.1	29.25	29.30	-0.1	30	-0.25%
2024/09/24	0	29.35	0	0.00	29.30	0	30	0.03%
2024/09/23	0.4	29.43	0.8	29.42	29.25	-0.5	30	-1.56%
2024/09/20	1.2	29.12	0.1	29.30	29.30	1	30	3.38%
2024/09/19	0.2	29.00	0	0.00	28.95	0.2	30	0.50%
2024/09/18	0	29.05	0	0.00	28.90	0	30	0.07%
2024/09/16	1	28.95	0	0.00	29.05	1	30	3.31%
2024/09/13	0.5	28.98	0	0.00	29.05	0.5	30	1.52%
2024/09/12	0.2	29.00	0	0.00	28.65	0.2	31	0.48%
2024/09/11	0.1	29.00	0	0.00	29.00	0.1	32	0.31%
2024/09/10	0.3	29.10	0	0.00	28.60	0.3	32	0.76%
2024/09/09	0.1	28.99	0	0.00	28.90	0.1	32	0.42%
2024/09/04	0.1	29.39	0	0.00	28.95	0.1	31	0.42%
2024/09/02	0	29.20	0	0.00	29.20	0	31	0.11%
2024/08/30	0.1	29.33	0	0.00	29.15	0.1	30	0.20%
2024/08/29	0.1	29.17	0	0.00	29.00	0.1	32	0.45%
2024/08/28	0.1	29.29	0	0.00	29.05	0.1	31	0.25%
2024/08/27	1.1	28.81	0	0.00	28.90	1.1	32	3.45%
2024/08/26	0.1	29.10	1	29.05	28.90	-0.9	32	-2.66%
2024/08/23	0	29.10	0	0.00	29.00	0	32	0.08%
2024/08/22	0.1	29.00	1.2	29.01	29.00	-1.1	33	-3.31%
2024/08/21	0.1	29.10	0	0.00	29.00	0.1	33	0.30%
2024/08/20	0	29.30	0	0.00	29.10	0	33	0.06%
2024/08/19	0.1	29.10	0	0.00	29.10	0.1	33	0.30%
2024/08/16	0.1	29.10	0	0.00	29.10	0.1	34	0.24%
2024/08/15	1.4	28.94	0	0.00	29.00	1.4	34	4.08%
2024/08/14	0.2	29.34	0	0.00	29.20	0.2	33	0.53%
2024/08/13	0.1	29.24	0	0.00	29.35	0.1	33	0.41%
2024/08/12	0.3	29.59	0	0.00	29.45	0.3	33	0.88%
2024/08/09	0.1	29.79	0.1	29.70	29.65	0	34	0.10%
2024/08/08	0.6	29.22	0.1	29.15	28.95	0.5	34	1.32%
2024/08/07	1.1	28.85	0	29.90	28.70	1.1	34	3.13%
2024/08/06	0	28.60	0.2	28.70	28.70	-0.1	34	-0.40%
2024/08/05	1	28.96	0	0.00	28.60	1	34	2.95%
2024/08/02	1.2	29.82	0	0.00	29.95	1.2	35	3.45%
2024/08/01	0.1	30.09	0.2	30.05	29.90	-0.1	35	-0.23%
2024/07/30	0.1	30.01	0	0.00	29.95	0.1	35	0.35%
2024/07/26	0.1	30.19	0	0.00	29.90	0.1	35	0.31%
2024/07/22	0	29.85	0	0.00	29.85	0	35	0.08%
2024/07/18	0.2	29.93	0	0.00	30.05	0.2	35	0.54%
2024/07/17	0.1	30.35	0	0.00	30.15	0.1	35	0.22%
2024/07/16	0	30.05	0	0.00	30.15	0	35	0.08%
2024/07/15	0.1	30.05	0	0.00	30.00	0.1	36	0.30%
2024/07/12	0.3	30.25	0	0.00	30.05	0.3	36	0.75%
2024/07/10	0.1	30.30	0	0.00	30.10	0.1	38	0.26%
2024/07/09	0.1	30.16	0	0.00	30.00	0.1	39	0.23%
2024/07/08	0.2	30.31	2	30.13	30.05	-1.8	39	-4.58%
2024/07/05	0	30.40	0	0.00	30.20	0	40	0.12%
2024/07/04	1.2	30.18	0.7	30.34	30.20	0.5	41	1.31%
2024/07/03	0.1	30.41	0.3	30.40	30.35	-0.2	40	-0.37%
2024/07/02	0.1	30.39	0	0.00	30.15	0.1	41	0.12%
2024/06/28	0	30.08	0	0.00	29.95	0	42	0.05%
2024/06/27	0	0.00	0.1	30.30	30.00	-0.1	41	-0.15%
2024/06/26	1	30.00	1	30.28	30.00	0	42	0.07%
2024/06/25	0	30.40	0	0.00	29.95	0	42	0.04%
2024/06/24	0.1	30.20	0	0.00	30.00	0.1	43	0.12%
2024/06/20	0.2	30.08	0	0.00	29.85	0.2	44	0.34%
2024/06/19	0.3	30.04	2	29.93	29.85	-1.7	44	-3.78%
2024/06/18	1.1	30.09	0	0.00	30.05	1.1	43	2.58%
2024/06/17	0	30.85	0	0.00	30.65	0	42	0.03%
2024/06/14	1	30.75	0	0.00	30.70	1	41	2.41%
2024/06/12	0.3	31.13	0	0.00	30.80	0.3	42	0.67%
2024/06/11	0.1	31.35	0	31.50	31.20	0.1	41	0.21%
2024/06/07	0	31.30	0	0.00	31.30	0	42	0.08%
2024/06/06	0.1	31.31	0	0.00	31.15	0.1	42	0.27%
2024/06/05	1	31.50	0	0.00	31.15	1	42	2.37%
2024/06/04	0.3	30.85	0	0.00	31.25	0.3	42	0.80%
2024/06/03	0.2	30.76	0	0.00	30.50	0.2	41	0.56%
2024/05/31	0.1	30.33	0.2	30.50	30.40	-0.1	41	-0.35%
2024/05/30	0.1	30.93	0	0.00	30.30	0.1	40	0.18%
2024/05/29	0.3	30.50	0.1	31.00	30.05	0.1	40	0.32%
2024/05/28	1.2	30.64	0.9	30.77	30.50	0.3	40	0.78%
2024/05/27	0	30.80	0	0.00	30.80	0	40	0.02%
2024/05/23	0	31.10	0	0.00	30.90	0	40	0.04%
2024/05/22	0.2	31.00	0.2	31.00	31.20	0	41	0.00%
2024/05/20	0	30.45	0	0.00	30.40	0	40	0.02%
2024/05/16	0	30.46	0	0.00	30.40	0	42	0.06%
2024/05/15	3.1	30.51	0	0.00	30.50	3.1	41	7.56%
2024/05/14	2	30.80	2	30.80	30.80	0	41	0.00%
2024/05/13	0.2	30.91	0	31.00	30.95	0.2	41	0.42%
2024/05/10	0.2	30.89	0	0.00	30.80	0.2	40	0.47%
2024/05/09	0	31.10	0	0.00	30.85	0	40	0.02%
2024/05/08	0.2	31.34	0	0.00	30.85	0.2	39	0.50%
2024/05/07	0.2	29.91	0.1	29.80	29.70	0.1	36	0.28%
2024/05/06	0.3	29.46	0	0.00	29.75	0.3	36	0.79%
2024/05/03	0.1	29.32	0	0.00	29.15	0.1	36	0.35%
2024/05/02	0.2	29.38	0	0.00	29.30	0.2	36	0.61%
2024/04/30	0.3	29.34	0	0.00	29.30	0.3	36	0.69%
2024/04/29	0.1	29.42	0	29.90	29.30	0.1	36	0.31%
2024/04/26	0	29.45	0	0.00	29.15	0	37	0.05%
2024/04/25	0.1	29.23	0	0.00	29.15	0.1	37	0.31%
2024/04/24	0.2	29.20	0	0.00	29.10	0.2	37	0.60%
2024/04/23	1.1	29.02	1	29.15	29.15	0.1	37	0.27%
2024/04/22	0.4	29.15	0	0.00	28.95	0.4	38	1.04%
2024/04/19	0.8	29.37	0	0.00	29.05	0.8	38	2.12%
2024/04/18	0.1	29.73	0	29.75	29.60	0.1	38	0.14%
2024/04/17	0.3	29.66	0	0.00	29.60	0.3	38	0.67%
2024/04/16	4.5	29.36	1.9	29.52	29.60	2.7	38	6.85%
2024/04/15	2	29.67	1	29.83	29.65	1	36	2.90%
2024/04/12	0.3	30.05	0	0.00	29.50	0.3	36	0.90%
2024/04/11	0.2	29.86	0.6	29.90	29.65	-0.5	37	-1.22%
2024/04/10	1.5	29.73	1	29.85	29.90	0.5	38	1.34%
2024/04/09	0.3	30.14	0	0.00	30.05	0.3	40	0.62%
2024/04/08	0.1	30.05	0	0.00	30.00	0.1	45	0.26%
2024/04/02	0.1	30.08	0	0.00	29.90	0.1	53	0.24%
2024/04/01	0	0.00	0	30.70	30.00	0	76	-0.01%
2024/03/29	0.1	30.08	0	0.00	30.00	0.1	97	0.15%
2024/03/28	0	30.30	0.1	31.08	30.15	0	102	-0.03%
2024/03/27	0	0.00	0	30.90	30.05	0	102	-0.02%
2024/03/26	0	30.39	0	0.00	29.90	0	101	0.03%
2024/03/25	0.3	30.14	0	0.00	30.00	0.3	101	0.34%
2024/03/22	0.5	30.18	0	0.00	29.95	0.5	100	0.49%
2024/03/21	1.3	30.19	0	0.00	30.10	1.3	100	1.28%
2024/03/20	0	30.38	0	30.95	30.20	0	100	-0.02%
2024/03/19	0	30.47	0	0.00	30.15	0	101	0.01%
2024/03/18	0.1	30.11	0	0.00	30.20	0.1	101	0.05%
2024/03/15	0.1	30.17	0.1	30.90	30.00	0	100	0.03%
2024/03/14	0.1	30.20	0.2	30.21	30.10	-0.1	100	-0.05%
2024/03/13	1.3	29.91	0.5	30.10	29.80	0.7	100	0.75%
2024/03/12	0.1	30.20	0	0.00	30.05	0.1	99	0.13%
2024/03/11	0.2	30.08	0	0.00	30.00	0.2	99	0.21%
2024/03/08	0.1	30.00	0	0.00	30.00	0.1	99	0.10%
2024/03/07	0.1	30.70	0	30.70	30.50	0.1	99	0.10%
2024/03/06	0.1	30.80	0.2	31.20	30.85	-0.1	99	-0.10%
2024/03/05	0.3	30.95	0.2	31.35	30.60	0.1	98	0.13%
2024/03/04	1	30.90	0	0.00	31.00	1	98	1.03%
2024/03/01	0.1	31.30	0	0.00	31.00	0.1	98	0.05%
2024/02/29	0.1	31.30	0	0.00	31.05	0.1	97	0.09%
2024/02/27	5.2	31.01	0	0.00	31.05	5.2	97	5.35%
2024/02/26	0.2	31.46	0	0.00	31.15	0.2	97	0.23%
2024/02/23	0	31.50	0	0.00	31.30	0	97	0.04%
2024/02/22	0.1	31.50	0	0.00	31.30	0.1	96	0.09%
2024/02/21	0	31.37	0	0.00	31.10	0	96	0.04%
2024/02/20	0.1	31.06	0	0.00	31.10	0.1	95	0.07%
2024/02/19	0.1	30.78	0	0.00	30.80	0.1	95	0.06%
2024/02/16	1	30.51	0	0.00	30.60	1	94	1.06%
2024/02/15	0	30.50	0	0.00	30.30	0	94	0.01%
2024/02/05	0.1	30.45	0	0.00	30.30	0.1	94	0.09%