能率網通 (8071)-國泰-館前券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
383張
產業
上櫃電子零組件類股▼0.37%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.15	15.00	-1	285	-0.35%
2024/05/08	1	15.00	0	0.00	15.05	1	329	0.30%
2024/04/30	0	14.60	0	0.00	14.55	0	526	0.01%
2024/04/25	0	0.00	1	14.10	14.05	-1	522	-0.19%
2024/04/24	0	14.30	0	0.00	14.15	0	521	0.00%
2024/04/19	0	14.20	1	14.25	13.95	-1	522	-0.19%
2024/04/18	0	14.48	0	0.00	14.40	0	522	0.00%
2024/04/16	0	14.70	0	0.00	14.25	0	519	0.00%
2024/04/15	0	14.70	0	0.00	14.50	0	518	0.00%
2024/04/12	0	0.00	2	15.20	14.70	-2	517	-0.39%
2024/04/11	0	14.59	0	0.00	14.40	0	505	0.00%
2024/04/10	0	14.60	0	0.00	14.65	0	505	0.00%
2024/04/09	0	14.45	0	0.00	14.45	0	504	0.00%
2024/04/08	0	15.24	1	14.45	14.45	-1	505	-0.20%
2024/04/03	0	14.38	0	0.00	14.25	0	505	0.00%
2024/04/02	1	14.35	0	0.00	14.25	1	504	0.20%
2024/03/27	0	0.00	1	14.25	14.25	-1	505	-0.20%
2024/03/22	0	14.30	0	0.00	14.40	0	504	0.00%
2024/03/20	1	14.15	3	14.13	14.15	-2	506	-0.39%
2024/03/08	2	15.00	3	15.22	14.80	-1	600	-0.17%
2024/03/07	6	15.69	9	16.03	15.60	-3	581	-0.52%
2024/03/01	0	14.95	0	0.00	14.80	0	514	0.00%
2024/02/23	0	15.05	0	0.00	14.80	0	516	0.00%
2024/02/16	0.1	14.85	0	0.00	14.80	0.1	502	0.01%
2024/02/05	0	0.00	1	14.75	14.45	-1	495	-0.20%
2024/02/02	0	0.00	2	14.75	14.80	-2	491	-0.41%
2024/01/31	4	15.24	3	15.43	14.75	1	479	0.21%
2024/01/30	2	15.33	2	15.43	14.95	0	426	0.01%
2024/01/29	13.2	15.14	13	15.34	15.25	0.2	383	0.06%
2024/01/25	1	14.55	0	0.00	14.25	1	254	0.39%
2024/01/19	2	14.05	0.5	14.00	13.85	1.5	198	0.76%
2024/01/16	0	0.00	1	14.05	14.10	-1	195	-0.51%
2024/01/15	1	14.15	0	0.00	14.15	1	196	0.51%
2024/01/02	0	14.55	0	0.00	14.65	0	201	0.01%
2023/12/26	1	14.45	0	0.00	14.30	1	204	0.49%
2023/12/22	0	0.00	1	14.40	14.35	-1	205	-0.49%
2023/12/15	0	0.00	1	14.65	14.60	-1	219	-0.45%
2023/12/07	5	15.20	0	0.00	14.75	5	214	2.33%
2023/12/06	2	15.38	7	15.75	15.45	-5	196	-2.55%
2023/11/15	0	0.00	0	13.90	13.90	0	129	-0.02%
2023/10/27	0	0.00	1	14.45	14.40	-1	147	-0.68%
2023/10/19	0	14.65	0	0.00	14.60	0	207	0.00%
2023/09/01	0	0.00	1	15.20	15.40	-1	699	-0.14%
2023/08/21	0	15.80	0	0.00	15.70	0	695	0.00%
2023/08/15	0	0.00	12	15.22	15.75	-12	691	-1.74%
2023/08/14	0	15.65	2	15.18	15.10	-2	689	-0.29%
2023/08/11	0	0.00	1	15.50	15.60	-1	689	-0.15%
2023/08/08	5	15.68	0	0.00	15.70	5	687	0.73%
2023/08/07	2	15.95	0	0.00	15.95	2	686	0.29%
2023/08/02	1	15.80	0	0.00	15.80	1	685	0.15%
2023/07/31	5	16.45	0	0.00	16.45	5	675	0.74%
2023/07/27	6	16.50	0	0.00	16.50	6	670	0.90%
2023/07/26	0	0.00	14	16.95	16.70	-14	658	-2.12%
2023/07/24	4	16.15	0	0.00	16.30	4	623	0.64%
2023/07/21	5	16.55	0	0.00	16.50	5	615	0.81%
2023/07/20	8	17.55	10.1	17.46	17.10	-2.1	601	-0.35%
2023/07/19	0	0.00	0.1	16.90	16.90	-0.1	520	-0.02%
2023/07/18	5.1	15.44	0	0.00	15.40	5.1	502	1.01%
2023/07/17	3	15.90	4	16.09	15.75	-1	491	-0.20%
2023/07/14	2	16.60	0	0.00	16.35	2	477	0.42%
2023/07/13	1	16.90	2	17.15	16.80	-1	465	-0.21%
2023/07/12	4.1	17.41	1	17.90	17.10	3.1	443	0.69%
2023/07/11	13.9	18.32	9	17.73	16.75	4.9	401	1.21%
2023/07/10	0	0.00	0.5	17.80	17.80	-0.5	260	-0.19%
2023/07/07	3	16.20	2	15.35	16.20	1	195	0.51%
2023/07/05	1	15.10	1	15.10	15.05	0	146	0.00%
2023/06/08	0	0.00	2	14.55	14.50	-2	180	-1.11%
2023/06/06	0.1	14.70	0	0.00	14.55	0.1	197	0.03%
2023/05/19	2	14.65	0	0.00	14.60	2	225	0.89%
2023/05/17	0	0.00	2	14.85	14.95	-2	229	-0.87%
2023/05/15	0	0.00	1	14.65	14.70	-1	227	-0.44%
2023/05/11	1	14.60	0	0.00	14.50	1	227	0.44%
2023/05/10	2	14.80	2	14.80	14.80	0	228	0.00%
2023/05/08	0	0.00	0	14.90	14.90	0	230	0.00%
2023/05/04	0	0.00	2	15.10	15.20	-2	236	-0.85%
2023/05/03	0	14.80	0	0.00	14.75	0	232	0.01%
2023/05/02	2	14.80	0	0.00	14.80	2	234	0.85%
2023/04/26	0	0.00	0	14.90	14.75	0	245	0.00%
2023/04/25	0	15.45	0	0.00	14.80	0	246	0.00%
2023/04/24	0	15.90	0	0.00	15.05	0	246	0.00%
2023/04/21	0	15.35	0	0.00	14.95	0	247	0.00%
2023/04/18	0	15.60	2	15.35	15.35	-2	239	-0.83%
2023/04/17	2	15.40	0	0.00	15.45	2	239	0.84%
2023/04/14	0	15.70	0	0.00	15.35	0	239	0.00%
2023/04/12	0	0.00	0.1	15.60	15.60	-0.1	237	-0.04%
2023/04/11	0	15.71	0	0.00	15.40	0	234	0.00%
2023/04/10	0	15.75	0	0.00	15.30	0	232	0.00%
2023/04/07	0	15.56	0	0.00	15.15	0	229	0.00%
2023/04/06	0	15.39	0	0.00	14.85	0	222	0.01%
2023/03/29	0	15.85	0	0.00	14.85	0	228	0.01%
2023/03/22	2	15.05	0	0.00	14.90	2	234	0.85%
2023/03/21	0	0.00	2	15.05	15.00	-2	226	-0.88%
2023/03/20	0	0.00	1	15.10	15.05	-1	219	-0.46%
2023/03/16	0	15.10	0	0.00	15.05	0	220	0.00%
2023/03/13	0	0.00	1	15.50	15.50	-1	222	-0.45%
2023/03/10	0	16.45	0	0.00	15.70	0	222	0.00%
2023/03/09	2	15.95	0	0.00	16.00	2	220	0.91%
2023/03/08	1.1	16.43	0	0.00	16.50	1.1	210	0.52%
2023/03/07	0	0.00	1	16.10	16.05	-1	199	-0.50%
2023/03/02	0	15.95	0	0.00	15.40	0	196	0.00%
2023/02/24	0	15.80	0	0.00	15.55	0	195	0.00%
2023/02/20	0	0.00	2	15.50	15.70	-2	199	-1.00%
2023/02/17	0	16.00	0	0.00	15.50	0	198	0.00%
2023/02/16	2	15.15	0	0.00	15.30	2	197	1.01%
2023/02/07	0	14.95	0	0.00	14.75	0	196	0.00%
2022/12/23	1	15.20	0	0.00	15.20	1	235	0.42%
2022/12/19	2	15.60	3	15.35	15.25	-1	250	-0.40%
2022/12/16	3	16.13	3	16.23	15.65	0	250	0.00%
2022/12/14	2	15.00	0	0.00	15.15	2	255	0.78%
2022/11/29	1	15.40	1	15.50	15.60	0	290	0.00%
2022/10/04	0	0.00	5	15.27	15.40	-5	751	-0.67%
2022/10/03	1	14.95	1	15.05	15.15	0	784	0.00%
2022/09/30	0	0.00	2	14.70	15.15	-2	793	-0.25%
2022/09/29	5	15.00	4	15.33	14.95	1	800	0.12%
2022/09/28	1	15.10	32	15.38	15.00	-31	800	-3.87%
2022/09/27	0	0.00	8	16.20	16.20	-8	794	-1.01%
2022/09/26	0	0.00	2	15.80	15.75	-2	809	-0.25%
2022/09/23	3	16.50	3	16.43	16.40	0	811	0.00%
2022/09/22	0	0.00	8	16.59	16.60	-8	813	-0.98%
2022/09/21	6	16.35	10	17.15	16.35	-4	825	-0.48%
2022/09/20	4	16.35	3	16.57	16.75	1	806	0.12%
2022/09/19	5	16.59	4	16.38	16.35	1	813	0.12%
2022/09/16	2	16.90	4	16.88	16.85	-2	819	-0.24%
2022/09/15	0	0.00	10	17.28	17.15	-10	829	-1.21%
2022/09/14	7	16.81	0	0.00	17.25	7	849	0.82%
2022/09/13	7	17.14	0	0.00	17.10	7	894	0.78%
2022/09/12	1	17.25	0	0.00	17.25	1	956	0.10%
2022/09/07	3	16.98	0	0.00	17.10	3	981	0.31%
2022/09/06	8	17.32	2	17.20	17.15	6	979	0.61%
2022/09/05	11	17.83	0	0.00	17.60	11	976	1.13%
2022/09/02	6	18.51	1	18.65	18.45	5	980	0.51%
2022/09/01	16	18.57	0	0.00	18.45	16	981	1.63%
2022/08/31	6	19.03	6	19.03	18.70	0	986	0.00%
2022/08/30	10	19.52	0	0.00	19.25	10	984	1.02%
2022/08/29	2	20.45	0	0.00	20.55	2	986	0.20%
2022/08/26	6	20.40	0	0.00	20.60	6	1,014	0.59%
2022/08/25	0	0.00	7	20.54	20.50	-7	1,018	-0.69%
2022/08/24	1	20.15	0	0.00	19.65	1	1,023	0.10%
2022/08/23	4	20.50	2	20.08	20.05	2	1,019	0.20%
2022/08/19	0	0.00	12	19.58	19.45	-12	1,006	-1.19%
2022/08/18	12	19.90	0	0.00	19.65	12	1,003	1.20%
2022/08/17	2	19.88	0	0.00	19.75	2	1,004	0.20%
2022/08/16	0	0.00	1	19.35	19.05	-1	987	-0.10%
2022/08/12	1	19.25	2	19.60	19.20	-1	1,004	-0.10%
2022/08/11	0	0.00	1	19.00	19.00	-1	1,004	-0.10%
2022/08/10	0	0.00	1	18.95	18.80	-1	1,096	-0.09%
2022/08/09	2	19.33	0	0.00	19.35	2	1,121	0.18%
2022/08/08	6	18.74	1	19.00	19.00	5	1,122	0.45%
2022/08/05	0	0.00	2	18.78	17.90	-2	1,109	-0.18%
2022/08/04	1	18.05	2	17.60	18.05	-1	1,129	-0.09%
2022/07/25	1	17.95	0	0.00	17.95	1	1,440	0.07%
2022/07/20	0	0.00	3	17.28	17.55	-3	1,483	-0.20%
2022/07/18	3	17.10	1	16.95	17.05	2	1,629	0.12%
2022/07/13	2	16.95	0	0.00	17.20	2	1,808	0.11%
2022/07/11	0	0.00	2	17.60	17.50	-2	1,880	-0.11%
2022/07/06	1	16.05	1	16.00	16.00	0	1,968	0.00%
2022/07/05	1	16.15	1	16.25	16.20	0	2,075	0.00%
2022/07/04	0	0.00	1	16.35	16.30	-1	2,262	-0.04%
2022/07/01	1	16.30	0	0.00	15.90	1	2,344	0.04%
2022/06/30	1	16.55	0	0.00	16.40	1	2,592	0.04%
2022/06/29	2	16.65	5	16.86	16.95	-3	2,770	-0.11%
2022/06/21	4	17.90	4	18.13	18.00	0	3,000	0.00%
2022/06/17	0	0.00	2	16.93	16.85	-2	2,940	-0.07%
2022/06/16	3	17.62	0	0.00	17.05	3	2,996	0.10%
2022/06/13	0	18.20	0	0.00	17.50	0	3,035	0.00%
2022/06/07	0	0.00	18	18.50	18.50	-18	3,033	-0.59%
2022/06/01	0	0.00	7	18.09	18.60	-7	2,970	-0.24%
2022/05/31	2	17.25	0	0.00	17.50	2	2,932	0.07%
2022/05/30	0	0.00	3	17.45	17.50	-3	2,926	-0.10%
2022/05/27	0	0.00	5	17.35	17.05	-5	2,919	-0.17%
2022/05/26	6	17.14	2	17.43	17.05	4	2,920	0.14%
2022/05/25	1	17.40	1	17.55	17.60	0	2,915	0.00%
2022/05/24	9	18.01	2	17.95	17.55	7	2,917	0.24%
2022/05/23	0	0.00	4	18.09	18.05	-4	2,917	-0.14%
2022/05/20	11	18.04	10	18.08	18.00	1	2,931	0.03%
2022/05/19	0	0.00	10	18.13	18.30	-10	2,920	-0.34%
2022/05/18	14	18.87	0	0.00	18.45	14	2,896	0.48%
2022/05/17	0	0.00	2	20.50	20.45	-2	2,829	-0.07%
2022/05/16	4	20.81	10	21.24	20.85	-6	2,866	-0.21%
2022/05/13	3	21.57	7	21.71	21.45	-4	2,891	-0.14%
2022/05/12	0	0.00	2	22.68	21.70	-2	2,886	-0.07%
2022/05/11	20	22.44	6	22.50	22.60	14	2,850	0.49%
2022/05/10	4	21.70	3	21.52	21.70	1	2,800	0.04%
2022/05/09	2	20.88	1	20.50	21.10	1	2,786	0.04%
2022/05/04	0	0.00	1	21.20	20.20	-1	2,902	-0.03%
2022/05/03	0	0.00	1	21.20	21.20	-1	2,896	-0.03%
2022/04/29	0	0.00	1	19.75	20.80	-1	2,903	-0.03%
2022/04/27	1	20.20	2	19.93	20.00	-1	2,939	-0.03%
2022/04/26	5	20.52	2	20.98	20.25	3	2,972	0.10%
2022/04/25	14	21.29	2	21.60	21.00	12	2,994	0.40%
2022/04/22	2	21.90	7	22.16	21.05	-5	2,942	-0.17%
2022/04/21	3	21.30	2	21.25	21.15	1	2,928	0.03%
2022/04/20	0	21.08	1	21.15	21.15	-1	2,971	-0.03%
2022/04/19	16	22.89	9	23.36	21.10	7	3,049	0.23%
2022/04/18	7	22.39	8	22.16	21.65	-1	3,050	-0.03%
2022/04/15	1	21.35	10	20.71	21.30	-9	3,199	-0.28%
2022/04/14	2	21.90	1	21.75	21.90	1	3,703	0.03%
2022/04/13	10	21.36	16	21.79	21.20	-6	3,922	-0.15%
2022/04/12	4	21.10	5	20.95	21.45	-1	4,151	-0.02%
2022/04/11	8	20.59	8	20.43	20.65	0	4,231	0.00%
2022/04/08	61	22.27	50	22.56	21.80	11	4,175	0.26%
2022/04/07	14	21.48	4	21.01	21.45	10	4,131	0.24%
2022/04/06	69	22.86	53	22.93	22.40	16	4,153	0.39%
2022/04/01	12	21.45	15	21.17	21.70	-3	4,036	-0.07%
2022/03/31	0	0.00	1	19.75	19.75	-1	3,911	-0.03%
2022/03/30	0	0.00	23	19.88	19.85	-23	3,982	-0.58%
2022/03/29	16	19.53	14	19.73	19.40	2	3,937	0.05%
2022/03/28	12	19.43	11	19.83	19.45	1	3,896	0.03%
2022/03/25	15	19.70	5	19.65	18.85	10	3,830	0.26%
2022/03/24	5	19.07	1	19.35	19.20	4	3,750	0.11%
2022/03/23	2	19.00	2	18.68	19.00	0	3,698	0.00%
2022/03/22	4	17.90	8	17.91	17.95	-4	3,658	-0.11%
2022/03/21	21	18.84	11	17.81	17.80	10	3,649	0.27%
2022/03/18	0	0.00	1	18.50	18.50	-1	3,582	-0.03%
2022/03/16	1	17.50	1	16.95	16.90	0	3,553	0.00%
2022/03/10	0	0.00	1	17.60	17.15	-1	3,520	-0.03%
2022/03/07	0	0.00	12	16.97	17.05	-12	3,496	-0.34%
2022/03/03	1	17.60	0	0.00	17.60	1	3,478	0.03%
2022/03/01	0	0.00	2	17.40	17.40	-2	3,465	-0.06%
2022/02/25	0	0.00	0.1	16.65	16.95	-0.1	3,455	0.00%
2022/02/22	1	16.75	0	0.00	17.25	1	3,420	0.03%
2022/02/21	1	17.25	0	0.00	17.15	1	3,399	0.03%
2022/02/17	3	18.27	7	17.71	17.70	-4	3,375	-0.12%
2022/02/16	6.1	18.74	7.1	18.59	18.25	-1	3,344	-0.03%
2022/02/15	5	18.56	5	18.45	18.65	0	3,267	0.00%
2022/02/14	0	0.00	8	18.00	17.80	-8	3,210	-0.25%
2022/02/10	6	18.08	8	18.04	17.80	-2	3,173	-0.06%
2022/02/09	1	17.80	7	18.14	18.25	-6	3,128	-0.19%
2022/02/08	9	17.84	6	17.84	17.75	3	3,095	0.10%
2022/02/07	12	17.31	2	17.48	18.00	10	3,057	0.33%
2022/01/26	9.1	16.92	12	16.75	16.70	-2.9	2,972	-0.10%
2022/01/25	4	15.95	9	16.00	16.10	-5	2,889	-0.17%
2022/01/24	0	0.00	5	15.82	15.95	-5	2,868	-0.17%
2022/01/21	4	16.40	6	16.04	16.00	-2	2,832	-0.07%
2022/01/20	1.5	16.57	10	17.06	16.45	-8.5	2,841	-0.30%
2022/01/19	11	17.62	13	17.47	17.20	-2	2,806	-0.07%
2022/01/18	0	0.00	1	17.95	17.95	-1	2,752	-0.04%
2022/01/17	12	17.75	16	17.49	17.55	-4	2,695	-0.15%
2022/01/14	0.5	16.85	5	16.83	17.05	-4.5	2,659	-0.17%
2022/01/13	2	17.75	5	17.76	17.30	-3	2,599	-0.12%
2022/01/12	11	17.37	10	16.87	17.10	1	2,537	0.04%
2022/01/11	33	18.79	31	18.80	17.55	2	2,426	0.08%
2022/01/10	58	20.20	38	19.53	19.45	20	2,270	0.88%
2022/01/07	101	19.83	90	19.99	20.15	11	2,061	0.53%	大買/
2022/01/06	43	18.38	23	18.92	19.35	20	1,528	1.31%
2022/01/05	56	18.42	43	18.66	17.60	13	1,261	1.03%
2022/01/04	0	0.00	1	17.00	17.90	-1	991	-0.10%
2022/01/03	11	16.70	8	16.54	16.30	3	854	0.35%
2021/12/30	14	16.58	12	16.18	16.10	2	801	0.25%
2021/12/29	1	15.60	3	16.30	16.80	-2	654	-0.31%
2021/12/28	8	15.25	6	15.61	15.30	2	558	0.36%
2021/12/27	2	15.28	5.3	15.80	15.80	-3.3	422	-0.79%
2021/11/26	0	0.00	2	12.30	12.30	-2	308	-0.65%
2021/11/01	0	0.00	5	13.18	13.15	-5	279	-1.79%
2021/10/28	3	13.52	5	13.37	13.05	-2	273	-0.73%
2021/10/19	1	12.40	0	0.00	12.50	1	211	0.47%
2021/10/15	0	0.00	1	12.50	12.50	-1	215	-0.46%
2021/10/14	0	0.00	12	12.39	12.40	-12	213	-5.63%
2021/10/13	0	0.00	5	12.00	12.00	-5	207	-2.41%
2021/10/12	0	0.00	4	12.00	12.00	-4	206	-1.93%
2021/10/07	2	12.35	0	0.00	12.35	2	208	0.96%
2021/09/29	2	12.80	2	13.00	13.00	0	186	0.00%
2021/09/09	2	11.50	0	0.00	11.60	2	138	1.44%
2021/09/08	15	11.53	0	0.00	11.50	15	139	10.74%
2021/09/06	1	11.70	0	0.00	11.60	1	145	0.69%
2021/09/03	1	11.70	0	0.00	11.70	1	145	0.69%
2021/09/01	1	11.65	0	0.00	11.80	1	153	0.65%
2021/08/25	0	0.00	5	11.50	11.65	-5	159	-3.13%
2021/08/13	0	0.00	0.1	12.00	12.10	-0.1	169	-0.05%
2021/08/06	0	0.00	2	12.70	12.70	-2	184	-1.08%
2021/07/09	0	0.00	1	13.35	13.25	-1	440	-0.23%
2021/07/08	0	13.45	0	0.00	13.35	0	452	0.00%
2021/07/05	0	12.80	0	0.00	12.90	0	553	0.00%
2021/07/02	1	12.65	0	0.00	12.75	1	558	0.18%
2021/06/30	0	12.60	0	0.00	12.85	0	559	0.00%
2021/06/10	0	13.20	0	0.00	13.15	0	679	0.00%
2021/06/07	0	12.75	0	0.00	12.85	0	673	0.00%
2021/06/02	0	12.90	0	0.00	12.75	0	671	0.00%
2021/06/01	0	12.96	0	0.00	13.05	0	668	0.00%
2021/05/28	0	12.75	0	0.00	12.75	0	663	0.00%
2021/05/18	5	12.35	0	0.00	12.25	5	659	0.76%
2021/05/17	4	11.85	4	11.51	11.40	0	663	0.00%
2021/04/29	0	0.00	1	14.10	14.05	-1	626	-0.16%
2021/04/28	0	0.00	1	14.45	14.40	-1	614	-0.16%
2021/04/22	2	14.38	0	0.00	13.40	2	565	0.35%
2021/04/21	0	0.00	15	14.87	14.50	-15	539	-2.78%
2021/04/20	33	14.97	20	15.19	15.20	13	519	2.50%
2021/04/16	7	14.14	17	14.23	14.20	-10	453	-2.20%
2021/04/15	0	0.00	3	13.45	13.40	-3	409	-0.73%
2021/04/13	13	13.85	0	0.00	13.85	13	390	3.33%
2021/04/12	5	14.14	3	14.13	14.40	2	356	0.56%
2021/03/26	0	0.00	0	13.95	12.85	0	249	0.00%
2021/03/25	0	0.00	0.1	13.20	12.80	-0.1	242	-0.03%
2021/03/24	0	0.00	7	13.55	13.10	-7	210	-3.32%
2021/03/12	0	0.00	0.1	11.95	11.90	-0.1	136	-0.06%
2021/01/11	0	0.00	1	12.70	12.55	-1	102	-0.97%
2020/12/30	1	12.30	0	0.00	12.35	1	88	1.13%
2020/12/24	1	12.10	5	12.10	12.15	-4	75	-5.33%
2020/09/25	0	0.00	2	12.00	11.75	-2	448	-0.45%
2020/09/07	1	12.55	0	0.00	12.60	1	460	0.22%
2020/08/26	2	13.30	0	0.00	13.30	2	451	0.44%
2020/08/21	7	12.23	2	12.40	12.70	5	435	1.15%
2020/08/20	0	0.00	1	12.20	12.15	-1	433	-0.23%
2020/08/19	0	0.00	2	12.60	12.60	-2	430	-0.47%
2020/08/18	1	12.50	0	0.00	12.45	1	426	0.23%
2020/08/13	0	0.00	2	12.35	12.40	-2	421	-0.47%
2020/08/12	2	12.35	0	0.00	12.35	2	422	0.47%
2020/08/04	0	0.00	1	12.35	12.50	-1	431	-0.23%
2020/07/29	2	12.05	0	0.00	12.00	2	443	0.45%
2020/07/28	0	0.00	3	12.10	11.85	-3	443	-0.68%
2020/07/17	0	0.00	1	13.10	12.65	-1	516	-0.19%
2020/07/15	5	13.40	0	0.00	13.25	5	509	0.98%
2020/07/14	0	0.00	5	13.75	13.75	-5	502	-0.99%
2020/07/10	0	0.00	10	14.95	13.95	-10	503	-1.98%
2020/07/09	34	14.98	70	14.94	15.40	-36	498	-7.22%
2020/07/08	30	13.90	0	0.00	14.00	30	360	8.32%
2020/06/09	0	0.00	1	12.30	12.30	-1	380	-0.26%
2020/06/05	0	0.00	3	12.35	12.40	-3	386	-0.78%
2020/06/01	5	12.35	0	0.00	12.40	5	444	1.12%
2020/05/19	5	12.35	0	0.00	12.45	5	585	0.85%
2020/05/13	0	0.00	5	12.85	12.85	-5	578	-0.86%
2020/05/07	0	0.00	1	13.25	13.15	-1	580	-0.17%
2020/05/06	1	13.15	0	0.00	13.10	1	579	0.17%
2020/04/30	0	0.00	4	13.30	13.25	-4	581	-0.69%
2020/04/29	0	0.00	1	13.30	13.20	-1	577	-0.17%
2020/04/28	3	13.27	4	13.30	13.20	-1	574	-0.17%
2020/04/27	8	13.28	1	13.15	13.40	7	571	1.22%
2020/04/24	7	13.71	5	13.80	13.50	2	562	0.36%
2020/04/22	1	12.30	0	0.00	12.15	1	498	0.20%
2020/04/20	0	0.00	1	12.45	12.40	-1	493	-0.20%
2020/04/17	0	0.00	1	12.50	12.30	-1	491	-0.20%
2020/04/16	0	0.00	2	12.60	12.80	-2	485	-0.41%
2020/04/15	6	12.53	4	12.76	12.50	2	481	0.42%
2020/04/14	12	13.44	10	13.35	13.00	2	470	0.43%
2020/04/13	0	0.00	5	11.90	12.85	-5	421	-1.19%
2020/04/10	0	0.00	10	11.63	11.70	-10	407	-2.45%
2020/04/06	0	0.00	5	10.50	11.20	-5	366	-1.36%
2020/03/27	0	0.00	4	9.96	9.86	-4	355	-1.12%
2020/03/24	0	0.00	3	9.20	9.41	-3	349	-0.86%
2020/03/23	3	9.00	0	0.00	9.03	3	349	0.86%
2020/03/20	3	9.49	0	0.00	9.58	3	349	0.86%
2020/03/19	0	0.00	2	8.95	8.95	-2	347	-0.58%
2020/03/18	0	0.00	4	9.93	9.94	-4	344	-1.16%
2020/03/17	0	0.00	6	9.92	9.83	-6	343	-1.75%
2020/03/16	1	10.55	0	0.00	10.50	1	340	0.29%
2020/03/11	1	12.85	0	0.00	12.50	1	323	0.31%
2020/03/10	0	0.00	10	12.72	12.95	-10	321	-3.11%
2020/03/06	0	0.00	10	14.08	14.10	-10	308	-3.24%
2020/03/05	7	14.27	3	14.12	13.95	4	301	1.32%
2020/03/04	6	13.73	0	0.00	13.90	6	263	2.28%
2020/03/03	1	12.80	0	0.00	12.65	1	236	0.42%
2020/03/02	2	12.85	0	0.00	12.75	2	233	0.86%
2020/02/27	1	13.20	0	0.00	13.00	1	228	0.44%
2020/02/26	1	13.90	0	0.00	13.45	1	220	0.45%
2020/02/25	10	13.30	0	0.00	13.45	10	162	6.16%
2020/02/06	0	0.00	101	12.64	12.70	-101	145	-69.62%	大賣/鉅額交易
2020/02/05	0	0.00	57	12.57	12.55	-57	142	-40.04%
2020/02/04	0	0.00	72	12.45	12.50	-72	140	-51.34%
2020/01/15	5	13.90	0	0.00	13.85	5	131	3.80%
2020/01/10	3	13.80	0	0.00	13.85	3	134	2.24%
2020/01/07	3	13.85	0	0.00	13.80	3	133	2.25%
2020/01/06	3	13.90	0	0.00	13.95	3	131	2.28%
2020/01/03	3	14.10	0	0.00	14.10	3	132	2.27%
2019/12/24	3	13.85	0	0.00	13.95	3	131	2.27%
2019/12/20	9	13.95	0	0.00	13.90	9	133	6.75%
2019/12/19	3	14.00	3	14.05	13.95	0	132	0.00%
2019/12/17	5	14.00	0	0.00	14.00	5	133	3.75%
2019/12/16	3	14.00	0	0.00	14.05	3	130	2.29%
2019/12/13	6	13.98	0	0.00	13.85	6	130	4.59%
2019/12/12	8	14.07	0	0.00	14.10	8	129	6.18%
2019/12/11	5	14.20	0	0.00	14.10	5	129	3.87%
2019/12/10	5	14.15	3	14.10	14.20	2	128	1.56%
2019/12/09	10	14.25	0	0.00	14.15	10	128	7.80%
2019/12/03	3	14.10	0	0.00	14.15	3	136	2.20%
2019/12/02	14	14.13	0	0.00	14.10	14	138	10.13%
2019/11/29	26	14.30	0	0.00	14.25	26	137	18.87%
2019/11/28	0	0.00	1	14.45	14.40	-1	137	-0.73%
2019/11/27	1	14.55	0	0.00	14.40	1	138	0.72%
2019/11/26	0	0.00	9	14.57	14.55	-9	142	-6.32%
2019/11/25	0	0.00	17	14.49	14.50	-17	143	-11.83%
2019/11/22	0	0.00	3	14.50	14.40	-3	147	-2.03%
2019/11/20	2	14.35	10	14.55	14.55	-8	147	-5.41%
2019/11/19	10	14.35	0	0.00	14.45	10	145	6.87%
2019/11/18	0	0.00	10	14.55	14.45	-10	145	-6.90%
2019/11/15	2	14.60	20	14.50	14.60	-18	143	-12.55%
2019/11/14	0	0.00	6	14.30	14.25	-6	135	-4.43%
2019/11/13	5	13.85	0	0.00	13.90	5	126	3.94%
2019/11/12	3	13.85	0	0.00	13.85	3	128	2.34%
2019/11/01	2	13.70	0	0.00	13.70	2	176	1.14%
2019/10/30	3	13.85	0	0.00	13.85	3	178	1.68%
2019/10/29	0	0.00	3	14.05	13.95	-3	179	-1.68%
2019/10/25	0	0.00	3	14.15	14.15	-3	188	-1.59%
2019/10/24	0	0.00	3	14.10	14.15	-3	188	-1.59%
2019/10/23	0	0.00	3	14.05	14.05	-3	188	-1.59%
2019/10/21	0	0.00	3	14.00	14.05	-3	189	-1.58%
2019/10/16	3	13.75	0	0.00	13.75	3	190	1.58%
2019/10/15	3	13.85	0	0.00	13.75	3	191	1.56%
2019/10/14	10	13.74	0	0.00	13.80	10	194	5.14%
2019/10/09	6	13.85	0	0.00	13.80	6	194	3.09%
2019/10/02	6	14.05	0	0.00	14.15	6	213	2.81%
2019/09/27	9	13.97	0	0.00	13.95	9	229	3.92%
2019/09/26	3	14.10	0	0.00	14.15	3	232	1.29%
2019/09/24	6	14.12	0	0.00	14.10	6	238	2.51%
2019/09/23	3	14.05	0	0.00	14.05	3	241	1.24%
2019/09/18	4	14.00	0	0.00	13.95	4	249	1.60%
2019/09/17	3	13.95	0	0.00	13.95	3	251	1.19%
2019/09/16	3	14.05	0	0.00	13.95	3	258	1.16%
2019/09/12	5	14.15	0	0.00	14.15	5	261	1.91%
2019/09/09	8	14.13	0	0.00	14.05	8	271	2.94%
2019/09/04	0	0.00	3	14.60	14.60	-3	416	-0.72%
2019/08/29	0	0.00	23	14.43	14.55	-23	426	-5.39%
2019/08/27	8	14.30	0	0.00	14.30	8	424	1.88%
2019/08/26	15	14.28	0	0.00	14.20	15	422	3.55%
2019/08/23	0	0.00	7	14.65	14.65	-7	424	-1.65%
2019/08/21	0	0.00	14	14.60	14.70	-14	445	-3.14%
2019/08/19	0	0.00	3	14.55	14.55	-3	498	-0.60%
2019/08/16	5	14.25	5	14.50	14.40	0	501	0.00%
2019/08/15	3	14.25	0	0.00	14.25	3	506	0.59%
2019/08/14	0	0.00	12	14.65	14.55	-12	512	-2.34%
2019/08/13	0	0.00	12	14.53	14.60	-12	517	-2.32%
2019/08/12	6	13.90	0	0.00	14.35	6	490	1.22%
2019/08/08	6	14.05	0	0.00	13.95	6	510	1.17%
2019/08/07	6	14.15	0	0.00	14.00	6	539	1.11%
2019/08/02	6	14.38	0	0.00	14.25	6	564	1.06%
2019/08/01	6	14.58	0	0.00	14.50	6	578	1.04%
2019/07/30	9	14.92	0	0.00	14.80	9	686	1.31%
2019/07/29	5	15.25	0	0.00	15.25	5	681	0.73%
2019/07/25	6	15.35	0	0.00	15.35	6	679	0.88%
2019/07/24	9	15.47	0	0.00	15.40	9	683	1.32%
2019/07/23	6	15.30	0	0.00	15.30	6	687	0.87%
2019/07/19	12	15.30	0	0.00	15.40	12	694	1.73%
2019/07/18	3	15.35	0	0.00	15.35	3	694	0.43%
2019/07/17	8	15.40	0	0.00	15.35	8	695	1.15%
2019/07/16	5	15.45	0	0.00	15.45	5	696	0.72%
2019/07/12	3	15.40	0	0.00	15.55	3	709	0.42%
2019/07/11	11	15.47	0	0.00	15.45	11	724	1.52%
2019/07/10	8	15.52	0	0.00	15.45	8	737	1.08%
2019/07/08	4	16.05	0	0.00	16.00	4	808	0.49%
2019/07/04	0	0.00	15	16.31	16.30	-15	861	-1.74%
2019/07/03	0	0.00	3	16.15	16.05	-3	888	-0.34%
2019/07/02	0	0.00	20	15.99	16.05	-20	885	-2.26%
2019/06/28	20	15.65	0	0.00	15.60	20	882	2.27%
2019/06/27	0	0.00	5	15.85	15.75	-5	886	-0.56%
2019/06/26	5	15.65	0	0.00	15.75	5	885	0.56%
2019/06/25	5	15.70	0	0.00	15.70	5	884	0.57%
2019/06/20	0	0.00	3	15.90	15.80	-3	876	-0.34%
2019/06/19	0	0.00	3	15.90	15.75	-3	874	-0.34%
2019/06/18	6	15.68	0	0.00	15.65	6	876	0.68%
2019/06/17	13	16.01	0	0.00	15.90	13	872	1.49%
2019/06/14	3	16.10	0	0.00	15.95	3	871	0.34%
2019/06/13	20	16.24	0	0.00	15.95	20	863	2.32%
2019/06/12	0	0.00	35	16.63	16.60	-35	850	-4.11%
2019/06/11	0	0.00	25	15.48	15.45	-25	734	-3.40%
2019/06/06	5	15.10	0	0.00	15.25	5	732	0.68%
2019/06/04	10	15.20	1	15.25	15.10	9	737	1.22%
2019/06/03	28	15.44	0	0.00	15.40	28	736	3.80%
2019/05/31	10	15.62	3	15.85	15.60	7	736	0.95%
2019/05/30	6	15.65	3	15.92	15.65	3	737	0.41%
2019/05/29	4	15.55	20	15.89	15.90	-16	748	-2.14%
2019/05/28	22	15.55	12	15.73	15.45	10	754	1.33%
2019/05/27	7	15.65	19	15.81	15.65	-12	774	-1.55%
2019/05/24	6	15.13	0	0.00	15.10	6	723	0.83%
2019/05/23	26	15.26	0	0.00	15.20	26	723	3.59%
2019/05/22	0	0.00	13	15.57	15.35	-13	720	-1.80%
2019/05/21	6	15.13	6	15.35	15.30	0	717	0.00%
2019/05/20	30	15.37	45	15.38	15.20	-15	717	-2.09%
2019/05/17	23	15.57	0	0.00	15.65	23	711	3.23%
2019/05/16	0	0.00	9	16.03	15.50	-9	704	-1.28%
2019/05/15	30	16.15	23	16.03	16.20	7	680	1.03%
2019/05/14	1	14.70	29	14.98	15.20	-28	650	-4.30%
2019/05/10	26	15.38	18	15.68	15.15	8	634	1.26%
2019/05/09	19	15.40	19	15.79	15.40	0	625	0.00%
2019/05/08	2	16.58	34	16.16	15.70	-32	610	-5.24%
2019/05/06	6	14.60	6	14.80	14.60	0	508	0.00%
2019/05/02	1	14.55	0	0.00	14.60	1	503	0.20%
2019/04/30	12	14.63	0	0.00	14.60	12	503	2.38%
2019/04/29	9	14.85	0	0.00	14.80	9	502	1.79%
2019/04/26	9	14.80	0	0.00	14.75	9	499	1.80%
2019/04/25	6	14.90	0	0.00	14.75	6	497	1.20%
2019/04/24	5	15.00	0	0.00	15.10	5	491	1.02%
2019/04/23	15	15.05	6	15.22	15.05	9	489	1.84%
2019/04/22	17	15.08	0	0.00	15.05	17	486	3.50%
2019/04/19	1	15.20	53	15.16	15.15	-52	483	-10.76%
2019/04/17	17	15.92	20	16.24	15.70	-3	469	-0.64%
2019/04/16	8	15.87	8	16.22	16.10	0	455	0.00%
2019/04/15	17	15.77	36	15.92	15.95	-19	440	-4.31%
2019/04/12	1	16.10	20	15.71	15.55	-19	415	-4.57%
2019/04/11	15	14.75	0	0.00	14.75	15	355	4.22%
2019/04/10	41	15.03	7	14.88	14.75	34	345	9.83%
2019/04/09	0	0.00	11	13.90	14.85	-11	293	-3.74%
2019/04/01	0	0.00	19	13.39	13.30	-19	249	-7.61%
2019/03/28	6	12.85	0	0.00	12.80	6	243	2.46%
2019/03/27	5	13.00	0	0.00	13.00	5	243	2.06%
2019/03/26	18	13.09	0	0.00	13.05	18	242	7.44%
2019/03/22	5	13.25	0	0.00	13.25	5	241	2.07%
2019/03/21	16	13.32	0	0.00	13.25	16	239	6.69%
2019/03/20	14	13.51	0	0.00	13.45	14	235	5.95%
2019/03/19	0	0.00	2	13.75	13.65	-2	232	-0.86%
2019/03/15	0	0.00	10	13.90	13.85	-10	230	-4.33%
2019/03/14	5	13.75	0	0.00	13.80	5	218	2.29%
2019/03/13	0	0.00	5	13.95	13.80	-5	217	-2.30%
2019/03/11	5	13.90	23	13.99	13.85	-18	211	-8.53%
2019/03/08	5	13.35	0	0.00	13.45	5	204	2.44%
2019/03/05	13	13.66	10	13.85	13.70	3	206	1.45%
2019/03/04	0	0.00	25	13.56	13.75	-25	201	-12.43%
2019/02/27	2	13.50	10	13.58	13.50	-8	186	-4.29%
2019/02/26	0	0.00	18	13.25	13.85	-18	164	-10.96%
2019/02/21	10	12.50	0	0.00	12.50	10	135	7.36%
2019/02/20	0	0.00	5	12.70	12.50	-5	136	-3.67%
2019/02/19	0	0.00	10	12.58	12.60	-10	136	-7.34%
2019/02/18	0	0.00	7	12.25	12.30	-7	134	-5.22%
2019/01/29	20	11.95	0	0.00	11.85	20	136	14.69%
2019/01/28	0	0.00	20	12.26	12.05	-20	134	-14.92%
2019/01/24	4	11.60	0	0.00	11.70	4	125	3.18%
2019/01/21	0	0.00	8	11.82	11.85	-8	125	-6.38%
2019/01/18	0	0.00	10	11.62	11.65	-10	121	-8.26%
2019/01/09	0	0.00	2	11.55	11.45	-2	128	-1.56%
2019/01/04	2	11.10	0	0.00	11.15	2	128	1.56%
2019/01/03	0	0.00	3	11.25	11.20	-3	134	-2.23%
2019/01/02	3	11.25	0	0.00	11.35	3	135	2.21%
2018/12/28	3	11.30	0	0.00	11.35	3	139	2.16%
2018/12/27	5	11.35	0	0.00	11.30	5	144	3.47%
2018/12/26	8	11.37	0	0.00	11.25	8	143	5.59%
2018/12/25	5	11.45	0	0.00	11.45	5	142	3.51%
2018/12/22	5	11.45	9	11.50	11.50	-4	140	-2.85%
2018/12/21	18	11.47	0	0.00	11.60	18	140	12.82%
2018/12/20	0	0.00	1	11.90	11.65	-1	138	-0.72%
2018/12/17	5	11.50	19	11.82	11.90	-14	134	-10.38%
2018/12/13	10	11.80	5	11.80	11.70	5	131	3.81%
2018/12/12	0	0.00	35	11.74	11.75	-35	131	-26.68%
2018/12/11	5	11.50	0	0.00	11.55	5	130	3.84%
2018/12/10	5	11.50	5	11.70	11.60	0	129	0.00%
2018/12/06	18	11.49	0	0.00	11.20	18	127	14.13%
2018/12/05	0	0.00	5	11.70	11.75	-5	126	-3.94%
2018/12/04	0	0.00	5	11.75	11.90	-5	130	-3.84%
2018/12/03	0	0.00	17	11.76	11.85	-17	129	-13.08%
2018/11/29	5	11.55	10	11.75	11.60	-5	126	-3.95%
2018/11/28	0	0.00	15	11.57	11.60	-15	123	-12.12%
2018/11/23	10	11.24	0	0.00	11.10	10	122	8.18%
2018/11/22	3	11.45	0	0.00	11.25	3	122	2.45%
2018/11/21	3	11.25	0	0.00	11.25	3	121	2.47%
2018/11/20	9	11.29	0	0.00	11.25	9	121	7.44%
2018/11/19	6	11.38	0	0.00	11.40	6	119	5.02%
2018/11/16	3	11.50	0	0.00	11.50	3	118	2.54%
2018/11/15	16	11.73	0	0.00	11.60	16	114	13.94%
2018/11/14	0	0.00	2	12.25	12.20	-2	109	-1.83%
2018/11/13	2	12.05	10	12.04	12.15	-8	109	-7.32%
2018/11/02	0	0.00	3	10.90	10.95	-3	98	-3.04%
2018/10/30	7	10.34	0	0.00	10.35	7	96	7.22%
2018/10/23	0	0.00	1	11.00	10.90	-1	96	-1.04%
2018/10/22	0	0.00	3	10.80	10.95	-3	97	-3.09%
2018/10/17	0	0.00	4	11.00	11.20	-4	94	-4.23%
2018/10/16	4	10.40	0	0.00	10.40	4	88	4.51%
2018/10/11	0	0.00	7	10.75	10.65	-7	85	-8.21%
2018/09/18	0	0.00	2	13.80	13.85	-2	91	-2.19%
2018/08/08	0	0.00	10	14.71	14.65	-10	218	-4.57%
2018/07/31	0	0.00	5	14.75	14.90	-5	227	-2.20%
2018/07/30	3	14.80	0	0.00	14.80	3	226	1.33%
2018/07/23	8	14.86	0	0.00	14.80	8	224	3.56%
2018/07/13	3	14.80	0	0.00	14.75	3	223	1.34%
2018/07/12	0	0.00	1	15.10	14.85	-1	222	-0.45%
2018/07/10	0	0.00	3	15.02	14.95	-3	221	-1.36%
2018/07/09	3	14.25	0	0.00	14.85	3	221	1.35%
2018/07/06	3	14.35	0	0.00	14.15	3	216	1.39%
2018/07/04	3	15.00	0	0.00	15.00	3	219	1.37%
2018/06/29	0	0.00	3	15.45	15.30	-3	226	-1.33%
2018/06/27	3	15.35	0	0.00	15.10	3	228	1.31%
2018/06/26	9	15.18	0	0.00	15.20	9	227	3.95%
2018/06/25	5	15.60	0	0.00	15.60	5	225	2.22%
2018/06/14	1	17.15	0	0.00	16.75	1	218	0.46%
2018/06/11	5	16.89	3	17.40	17.10	2	206	0.97%
2018/06/08	8	17.23	0	0.00	17.25	8	183	4.37%
2018/06/07	0	0.00	12	15.69	15.70	-12	132	-9.05%
2018/05/28	3	15.15	0	0.00	15.05	3	174	1.72%
2018/05/25	6	15.23	0	0.00	15.15	6	175	3.41%
2018/05/24	0	0.00	10	15.48	15.35	-10	175	-5.69%
2018/05/23	10	15.00	3	15.90	15.20	7	173	4.03%
2018/05/15	3	14.90	0	0.00	14.85	3	181	1.65%
2018/04/27	0	0.00	1	15.85	15.90	-1	214	-0.47%
2018/04/11	0	0.00	5	17.30	17.25	-5	293	-1.70%
2018/04/03	6	17.03	0	0.00	17.00	6	301	1.99%
2018/04/02	6	17.40	0	0.00	17.30	6	299	2.00%
2018/03/31	0	0.00	6	17.80	17.90	-6	300	-2.00%
2018/03/30	6	17.40	3	17.40	17.20	3	304	0.98%
2018/03/26	0	0.00	1	17.10	17.10	-1	386	-0.26%
2018/03/23	3	17.05	0	0.00	17.20	3	387	0.77%
2018/03/20	4	17.34	0	0.00	17.95	4	396	1.01%
2018/03/19	3	17.45	0	0.00	17.45	3	401	0.75%
2018/03/15	1	18.00	0	0.00	18.00	1	404	0.25%
2018/03/07	0	0.00	1	17.60	17.70	-1	411	-0.24%
2018/03/02	1	17.60	0	0.00	17.55	1	415	0.24%
2018/03/01	1	17.80	8	17.68	17.50	-7	412	-1.70%
2018/02/23	0	0.00	7	16.80	16.85	-7	406	-1.72%
2018/02/09	0	0.00	10	15.30	15.30	-10	436	-2.29%
2018/02/06	11	16.70	0	0.00	16.00	11	454	2.42%
2018/02/05	6	17.68	0	0.00	17.70	6	447	1.34%
2018/02/02	27	17.98	0	0.00	17.90	27	451	5.98%
2018/02/01	3	18.00	0	0.00	17.95	3	469	0.64%
2018/01/31	6	17.93	2	17.90	17.95	4	491	0.81%
2018/01/30	3	18.05	0	0.00	18.00	3	498	0.60%
2018/01/24	5	18.10	0	0.00	18.10	5	599	0.83%
2018/01/23	1	18.10	0	0.00	18.20	1	601	0.17%
2018/01/22	3	18.05	0	0.00	18.05	3	606	0.49%
2018/01/19	3	18.25	0	0.00	18.25	3	618	0.48%
2018/01/18	4	18.30	0	0.00	18.25	4	622	0.64%
2018/01/17	1	18.60	0	0.00	18.35	1	622	0.16%
2018/01/10	0	0.00	1	18.90	18.80	-1	667	-0.15%
2018/01/09	1	18.50	6	18.50	18.90	-5	650	-0.77%
2018/01/08	6	18.28	0	0.00	18.25	6	654	0.92%
2018/01/05	5	18.65	1	18.65	18.60	4	656	0.61%
2018/01/04	3	18.25	17	18.58	18.60	-14	661	-2.12%
2018/01/02	3	18.10	0	0.00	18.20	3	671	0.45%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析