陞泰 (8072)-國泰-館前券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.5	26.33	0.8	26.60	26.45	0.7	220	0.33%
2024/04/26	1.1	26.31	1.1	26.60	26.25	0	220	-0.01%
2024/04/25	1.1	26.22	0.9	26.49	26.20	0.2	220	0.11%
2024/04/24	0.5	26.44	0.1	26.95	26.20	0.4	221	0.18%
2024/04/23	0.2	26.76	0.5	26.76	26.25	-0.3	226	-0.12%
2024/04/22	0.3	25.92	0	0.00	25.75	0.3	228	0.15%
2024/04/19	0.5	26.25	0	0.00	25.75	0.5	227	0.23%
2024/04/18	0.2	26.50	2	26.48	26.35	-1.8	227	-0.81%
2024/04/17	0.4	26.37	0.1	26.60	26.30	0.4	227	0.17%
2024/04/16	0.3	26.61	0	0.00	26.15	0.3	226	0.12%
2024/04/15	0.3	27.39	0	0.00	27.05	0.3	225	0.12%
2024/04/12	0	27.25	0	0.00	26.90	0	224	0.02%
2024/04/11	0.1	26.95	0	0.00	26.75	0.1	225	0.02%
2024/04/10	0.1	27.30	2	26.90	26.95	-1.9	224	-0.85%
2024/04/09	0.1	27.18	0	0.00	26.90	0.1	223	0.04%
2024/04/08	0.3	26.96	0	0.00	26.85	0.3	223	0.14%
2024/04/03	0.1	27.10	0	0.00	26.95	0.1	223	0.02%
2024/04/02	0	27.45	6	27.38	27.35	-6	222	-2.68%
2024/04/01	0.1	27.40	0	0.00	27.35	0.1	222	0.04%
2024/03/29	0	27.00	0	0.00	27.15	0	221	0.00%
2024/03/28	0.1	27.30	0.7	27.30	27.25	-0.6	221	-0.26%
2024/03/27	0	0.00	2	27.10	27.10	-2	221	-0.90%
2024/03/26	1.1	27.16	0	0.00	27.10	1.1	222	0.48%
2024/03/25	0.2	27.36	0	27.45	27.20	0.2	221	0.08%
2024/03/21	0	27.30	0	0.00	27.25	0	222	0.01%
2024/03/19	0.1	27.51	0	0.00	27.40	0.1	221	0.03%
2024/03/15	0.3	27.92	0	0.00	27.45	0.3	221	0.13%
2024/03/14	0	28.09	0	0.00	28.00	0	220	0.01%
2024/03/13	0.1	28.04	0	0.00	28.00	0.1	223	0.02%
2024/03/08	0.3	27.67	0	0.00	27.30	0.3	215	0.14%
2024/03/07	0.1	28.20	0	0.00	27.80	0.1	211	0.04%
2024/03/06	1	28.60	0	0.00	28.65	1	204	0.49%
2024/03/05	2.1	29.37	0	0.00	29.40	2.1	197	1.07%
2024/03/04	5	30.10	4	30.09	30.05	1	190	0.52%
2024/03/01	1	29.50	0	0.00	29.00	1	161	0.62%
2024/02/29	0.2	27.50	0	0.00	27.45	0.2	133	0.15%
2024/02/27	1.2	27.46	1	27.66	27.40	0.2	134	0.16%
2024/02/26	0	27.60	0.5	27.55	27.50	-0.5	137	-0.33%
2024/02/23	0.1	27.78	0	0.00	27.40	0.1	138	0.07%
2024/02/22	0.2	27.77	0	0.00	27.65	0.2	141	0.11%
2024/02/21	0.1	27.85	3	27.70	27.75	-3	140	-2.10%
2024/02/20	0.1	27.70	0	0.00	27.85	0.1	138	0.06%
2024/02/19	0	27.60	0	0.00	27.55	0	135	0.01%
2024/02/16	0.1	27.14	1.2	27.20	27.10	-1	134	-0.78%
2024/02/15	6.3	26.91	0.1	27.10	26.85	6.2	134	4.58%
2024/02/05	1.3	27.07	1.3	27.21	26.90	0	134	0.03%
2024/02/02	2	27.20	0	0.00	27.20	2	133	1.52%
2024/02/01	2.4	27.38	0.9	27.54	27.20	1.5	133	1.09%
2024/01/30	1	26.76	1.1	26.94	26.55	0	126	-0.02%
2024/01/29	1.1	26.71	1.4	26.93	27.00	-0.4	124	-0.32%
2024/01/26	21.6	27.15	10.4	27.64	26.50	11.2	121	9.24%
2024/01/25	0	0.00	0	26.50	26.20	0	86	-0.02%
2024/01/24	2.3	26.18	1	26.24	26.05	1.4	86	1.57%
2024/01/23	1.1	26.17	0.4	26.40	26.15	0.7	85	0.84%
2024/01/22	0	0.00	0	26.85	26.05	0	85	-0.01%
2024/01/19	0	0.00	0.6	27.10	25.60	-0.6	85	-0.67%
2024/01/18	3.1	25.42	2.1	25.63	25.50	1	85	1.22%
2024/01/17	3.2	25.89	1	25.85	25.55	2.3	84	2.69%
2024/01/16	2.2	26.53	1	26.63	26.50	1.2	79	1.51%
2024/01/15	0.3	26.97	0	0.00	26.75	0.3	77	0.42%
2024/01/12	1.1	26.81	1	26.91	26.85	0.1	77	0.16%
2024/01/10	0.2	27.04	0	0.00	26.90	0.2	77	0.25%
2024/01/09	0.1	27.10	0	0.00	26.90	0.1	78	0.18%
2024/01/08	0.1	27.00	0	0.00	27.10	0.1	77	0.13%
2024/01/05	1.2	26.95	1.6	27.14	27.00	-0.4	78	-0.50%
2024/01/04	1	26.96	0.5	27.14	27.05	0.6	77	0.77%
2024/01/03	0.1	27.11	0	0.00	27.15	0.1	76	0.13%
2024/01/02	0.1	27.12	0	0.00	27.15	0.1	76	0.12%
2023/12/29	1.2	27.14	0.7	27.37	27.15	0.5	75	0.72%
2023/12/27	0.1	27.32	0.2	27.65	27.15	-0.1	74	-0.08%
2023/12/26	1.2	27.13	0	0.00	27.25	1.2	74	1.68%
2023/12/22	0.1	27.05	0.2	29.40	27.15	-0.2	74	-0.21%
2023/12/21	1.3	27.20	0	0.00	27.10	1.3	74	1.75%
2023/12/20	0.1	27.40	0	0.00	27.25	0.1	73	0.11%
2023/12/19	0	27.35	0	0.00	27.35	0	73	0.01%
2023/12/18	1.2	27.42	0.7	28.17	27.40	0.5	73	0.68%
2023/12/15	0.3	27.18	0.3	27.51	27.20	0	71	-0.04%
2023/12/14	1.4	27.14	1	27.28	27.10	0.3	71	0.44%
2023/12/12	2	27.15	0	0.00	27.25	2	74	2.69%
2023/12/11	1.2	26.95	0.9	27.14	27.05	0.2	77	0.28%
2023/12/08	1.2	27.07	1.1	27.28	27.15	0	76	0.04%
2023/12/07	2	27.55	0.8	27.70	27.55	1.2	71	1.67%
2023/12/06	1.1	27.71	1	27.65	27.60	0.1	71	0.18%
2023/12/05	1.3	27.53	1	27.65	27.60	0.4	71	0.49%
2023/12/04	0.1	27.90	1	27.70	27.75	-0.9	70	-1.21%
2023/12/01	0.1	27.60	0	0.00	27.50	0.1	70	0.07%
2023/11/30	0	27.31	0	0.00	27.45	0	69	0.05%
2023/11/29	0	0.00	0.2	27.35	27.30	-0.2	68	-0.23%
2023/11/27	0.1	27.34	0	0.00	27.15	0.1	69	0.17%
2023/11/22	0	27.40	0	0.00	26.90	0	63	0.00%
2023/11/17	0.1	26.73	0	0.00	26.80	0.1	58	0.14%
2023/11/16	2	26.75	0	0.00	26.70	2	58	3.40%
2023/11/15	0	26.55	0	0.00	26.75	0	59	0.01%
2023/11/13	0	0.00	1	26.45	26.60	-1	57	-1.76%
2023/11/10	0.1	26.95	0	0.00	26.85	0.1	57	0.17%
2023/11/08	0.1	27.00	0	0.00	27.10	0.1	59	0.13%
2023/11/07	0.1	26.40	0	26.90	26.80	0.1	59	0.16%
2023/11/06	0.3	26.47	0	0.00	26.35	0.3	62	0.55%
2023/11/03	0	26.15	1	26.15	26.15	-1	62	-1.59%
2023/11/02	0	26.05	0	0.00	26.10	0	63	0.02%
2023/10/31	0.2	26.22	0	0.00	25.80	0.2	64	0.29%
2023/10/27	0	26.45	0	0.00	26.30	0	68	0.04%
2023/10/26	0.1	26.44	0	0.00	26.30	0.1	69	0.20%
2023/10/20	0	26.50	0	0.00	26.55	0	73	0.04%
2023/10/04	0	25.90	0	0.00	25.90	0	117	0.00%
2023/10/03	1	26.50	1	26.60	26.30	0	120	0.03%
2023/09/27	0.1	26.21	0	0.00	26.40	0.1	140	0.10%
2023/09/21	0.1	27.00	0	0.00	26.55	0.1	215	0.03%
2023/09/20	0.1	27.10	0	0.00	26.95	0.1	236	0.03%
2023/09/18	0	0.00	0	27.35	27.10	0	303	-0.01%
2023/09/13	0	26.30	0	0.00	26.30	0	315	0.00%
2023/09/11	0	26.10	0	0.00	26.10	0	332	0.01%
2023/09/06	0.2	26.08	0	0.00	26.00	0.2	356	0.05%
2023/09/05	1	26.00	0.4	26.17	25.90	0.6	357	0.18%
2023/09/04	0	26.23	0.6	26.34	26.05	-0.5	358	-0.15%
2023/09/01	0	0.00	1	26.30	26.30	-1	359	-0.28%
2023/08/30	0.1	25.62	0	0.00	25.40	0.1	362	0.03%
2023/08/29	0.1	25.30	0	0.00	25.20	0.1	363	0.03%
2023/08/25	0.1	25.60	0	0.00	25.30	0.1	365	0.01%
2023/08/22	0.2	25.32	0	0.00	25.15	0.2	369	0.07%
2023/08/21	0	25.60	0	0.00	25.40	0	370	0.01%
2023/08/18	0.1	25.77	0	0.00	25.45	0.1	372	0.01%
2023/08/17	0.1	25.30	0	0.00	25.75	0.1	376	0.02%
2023/08/15	0	25.18	0	0.00	25.00	0	377	0.01%
2023/08/14	0.2	25.07	0	0.00	24.90	0.2	378	0.04%
2023/08/11	0	25.75	0	0.00	25.70	0	377	0.01%
2023/08/10	2.1	25.50	0	0.00	25.45	2.1	377	0.56%
2023/08/08	0.1	26.48	0	0.00	26.15	0.1	378	0.01%
2023/08/07	0.1	26.70	0	0.00	26.80	0.1	382	0.01%
2023/08/02	0.1	26.55	0	0.00	26.25	0.1	395	0.01%
2023/07/25	1	26.85	1	27.03	26.95	0	431	0.00%
2023/07/24	0.1	27.15	0.1	27.15	26.90	-0.1	430	-0.01%
2023/07/18	0	26.85	0	0.00	26.50	0	430	0.00%
2023/07/17	1.1	27.34	0	0.00	27.25	1.1	428	0.25%
2023/07/12	0	27.20	0.1	27.30	27.25	-0.1	430	-0.01%
2023/07/06	1	30.00	1	29.35	29.45	0	430	0.00%
2023/07/04	0	30.20	0	0.00	30.05	0	452	0.01%
2023/07/03	0	0.00	3	30.35	30.70	-3	448	-0.67%
2023/06/30	1.1	30.70	0	30.65	30.50	1	437	0.24%
2023/06/29	0	0.00	0.1	31.30	31.15	-0.1	420	-0.01%
2023/06/27	1	29.60	3	30.30	29.35	-2	367	-0.54%
2023/06/26	6	29.95	2	30.23	30.30	4	338	1.18%
2023/06/21	0	0.00	1.1	29.05	29.10	-1.1	319	-0.33%
2023/06/16	0.1	28.05	0.2	28.00	27.90	-0.1	308	-0.05%
2023/06/15	0	0.00	1.3	28.93	28.40	-1.3	305	-0.44%
2023/06/09	0.1	27.40	0.1	27.45	27.35	0	278	-0.01%
2023/06/02	0	0.00	2	28.25	28.25	-2	303	-0.66%
2023/05/31	0	0.00	0.1	27.90	28.00	-0.1	346	-0.01%
2023/05/29	0	27.60	0	0.00	27.75	0	347	0.01%
2023/05/26	1	27.45	0	0.00	27.45	1	349	0.29%
2023/05/25	1	27.95	0	0.00	27.85	1	350	0.29%
2023/05/22	0	28.30	0	0.00	28.05	0	351	0.00%
2023/05/16	0	27.35	0	0.00	27.25	0	356	0.01%
2023/05/12	0	27.20	0	0.00	27.10	0	384	0.01%
2023/05/09	0.1	27.65	0	0.00	26.95	0.1	383	0.01%
2023/05/05	1	28.80	0	0.00	28.15	1	376	0.27%
2023/05/04	1	28.90	3	29.17	28.45	-2	373	-0.54%
2023/04/28	0	26.50	0.2	26.70	26.70	-0.2	351	-0.05%
2023/04/25	3	26.09	0	0.00	25.85	3	352	0.86%
2023/04/24	0.1	26.70	0	0.00	26.85	0.1	349	0.02%
2023/04/21	0.1	27.05	0.2	26.65	26.55	-0.1	350	-0.02%
2023/04/20	0	27.75	0	0.00	27.20	0	348	0.01%
2023/04/18	0.1	28.65	1	28.50	28.65	-0.9	340	-0.27%
2023/04/12	0	0.00	0.1	28.90	28.50	-0.1	339	-0.02%
2023/04/11	1	28.90	0	0.00	28.80	1	333	0.30%
2023/04/10	0	28.65	3.1	29.05	28.60	-3.1	331	-0.93%
2023/04/07	2	28.70	7	28.55	28.85	-5	314	-1.57%
2023/04/06	0	0.00	5	27.43	27.60	-5	298	-1.68%
2023/03/31	3	27.15	0	0.00	27.35	3	299	1.00%
2023/03/30	1	27.00	1	27.05	26.80	0	300	0.01%
2023/03/29	1	27.15	3	27.28	27.00	-2	302	-0.66%
2023/03/28	4	27.36	0	0.00	27.10	4	308	1.29%
2023/03/27	8	28.07	15	28.19	27.90	-7	308	-2.27%
2023/03/24	6	27.61	8	27.83	27.50	-2	304	-0.66%
2023/03/23	10	27.15	2.1	27.13	27.25	8	300	2.64%
2023/03/22	0	0.00	1	26.40	26.55	-1	303	-0.33%
2023/03/21	1	26.25	0	0.00	26.30	1	309	0.32%
2023/03/17	0	0.00	2	26.00	25.85	-2	340	-0.59%
2023/03/16	1	25.65	1	26.15	25.65	0	356	0.00%
2023/03/15	2.7	26.61	1	26.70	26.55	1.7	378	0.44%
2023/03/13	1.1	27.01	0	0.00	27.00	1.1	448	0.23%
2023/03/10	2	27.90	0	0.00	27.65	2	558	0.36%
2023/03/09	2	28.85	0	0.00	28.35	2	645	0.31%
2023/03/08	4	28.41	5	28.69	28.75	-1	655	-0.15%
2023/03/07	14	28.74	5	29.03	28.80	9	685	1.31%
2023/03/06	0	0.00	0	28.40	28.80	0	746	0.00%
2023/03/03	0	27.80	1.1	28.08	27.90	-1	773	-0.13%
2023/03/02	1	26.40	0.1	26.50	26.45	0.9	808	0.11%
2023/02/24	0.1	26.40	0	0.00	26.05	0.1	1,035	0.01%
2023/02/23	0.1	26.81	0	0.00	26.65	0.1	1,131	0.01%
2023/02/21	0	27.40	0	0.00	27.15	0	1,251	0.00%
2023/02/20	0.1	27.00	0	0.00	27.15	0.1	1,251	0.00%
2023/02/16	1	27.20	0	0.00	27.10	1	1,261	0.08%
2023/02/13	0	0.00	0.1	27.30	27.30	-0.1	1,307	0.00%
2023/02/10	0	27.70	0	0.00	27.30	0	1,310	0.00%
2023/02/08	0	27.60	0	0.00	27.50	0	1,285	0.00%
2023/01/31	0	26.05	1	26.50	26.50	-1	1,281	-0.08%
2023/01/30	0	0.00	0.1	25.80	25.90	-0.1	1,278	0.00%
2023/01/16	1	25.50	1	25.65	25.65	0	1,274	0.00%
2023/01/13	0	25.65	0	0.00	25.25	0	1,273	0.00%
2023/01/12	0.1	25.76	0	0.00	25.70	0.1	1,272	0.01%
2023/01/10	0	26.45	0	0.00	26.20	0	1,275	0.00%
2023/01/05	0	0.00	0	26.00	25.60	0	1,271	0.00%
2022/12/29	0.2	25.35	0	0.00	25.35	0.2	1,264	0.02%
2022/12/28	0.2	25.81	0	0.00	25.50	0.2	1,264	0.01%
2022/12/26	1.1	26.15	0.1	26.25	26.40	1	1,260	0.08%
2022/12/21	1.3	26.73	5	26.70	26.75	-3.7	1,259	-0.29%
2022/12/20	0.4	26.50	8	26.40	26.40	-7.6	1,261	-0.60%
2022/12/14	0	0.00	0.4	28.80	28.55	-0.4	1,245	-0.03%
2022/12/13	0	28.20	0	0.00	28.15	0	1,239	0.00%
2022/12/12	2.4	27.71	0	0.00	27.60	2.4	1,238	0.19%
2022/12/09	0	29.85	0	0.00	29.30	0	1,240	0.00%
2022/12/07	2	29.80	0	0.00	29.80	2	1,241	0.16%
2022/12/06	0.1	31.26	2	31.20	30.80	-1.9	1,216	-0.16%
2022/12/05	8	33.15	7	33.74	32.60	1	1,192	0.08%
2022/12/02	21	34.19	20	33.90	33.45	1	1,146	0.08%
2022/12/01	15	33.42	10.3	33.05	32.90	4.7	1,034	0.45%
2022/11/30	1	31.90	0	31.25	31.40	1	945	0.10%
2022/11/29	1	31.45	1	31.65	31.80	0	926	0.00%
2022/11/28	1	32.70	3	32.00	31.50	-2	893	-0.22%
2022/11/25	3	31.67	100	30.84	31.00	-97	822	-11.80%
2022/11/24	3	32.12	4	32.85	32.20	-1	773	-0.13%
2022/11/23	8	34.56	3.1	33.97	32.65	5	719	0.69%
2022/11/22	10	33.36	13	33.52	33.50	-3	571	-0.52%
2022/11/21	12	33.13	5.6	33.35	33.65	6.4	495	1.30%
2022/11/18	6	31.01	5.1	30.96	30.60	0.9	403	0.22%
2022/11/17	0	0.00	0.1	28.15	28.80	-0.1	366	-0.01%
2022/11/14	0	0.00	0.3	26.50	26.40	-0.3	357	-0.07%
2022/11/11	0	0.00	1	26.80	26.05	-1	374	-0.27%
2022/11/10	3	26.86	2	26.20	26.30	1	382	0.26%
2022/11/09	1	27.60	3.1	27.66	28.05	-2.1	379	-0.55%
2022/11/07	2	26.75	0	0.00	25.85	2	350	0.57%
2022/11/04	0	24.75	0.1	24.40	24.70	0	341	-0.01%
2022/11/02	0	24.22	0	0.00	24.50	0	334	0.01%
2022/11/01	0	24.00	1	23.50	24.00	-1	328	-0.30%
2022/10/31	0.1	22.75	0	0.00	22.60	0.1	324	0.02%
2022/10/28	0.1	22.85	0	0.00	22.35	0.1	324	0.04%
2022/10/26	0	22.70	0	0.00	22.45	0	325	0.00%
2022/10/25	0.2	22.65	0	0.00	22.50	0.2	324	0.06%
2022/10/21	0	22.95	0	0.00	22.80	0	323	0.01%
2022/10/20	0.1	23.01	0	0.00	22.90	0.1	323	0.02%
2022/10/19	2	23.70	2	23.70	23.40	0	322	0.00%
2022/10/18	0.1	22.64	0	0.00	22.65	0.1	318	0.03%
2022/10/17	0.1	22.66	0	0.00	22.90	0.1	315	0.03%
2022/10/13	0.2	22.08	0	0.00	21.55	0.2	314	0.05%
2022/10/12	0.1	22.20	0.1	22.40	22.25	0	311	0.01%
2022/10/11	1.2	22.39	1	22.58	22.30	0.2	308	0.07%
2022/10/06	0	0.00	0.2	23.70	23.55	-0.2	305	-0.07%
2022/10/03	1	22.60	1	22.85	22.70	0	303	0.01%
2022/09/30	0.1	23.09	0	0.00	22.95	0.1	303	0.03%
2022/09/29	0.2	22.85	0	0.00	22.65	0.2	302	0.07%
2022/09/28	1	22.08	0	0.00	22.20	1	299	0.34%
2022/09/27	0.2	23.72	0	0.00	23.90	0.2	294	0.06%
2022/09/26	0	0.00	0.1	25.35	24.05	-0.1	290	-0.02%
2022/09/21	0.1	26.50	0.1	26.50	26.10	-0.1	283	-0.02%
2022/09/20	0.1	26.35	0	0.00	26.80	0.1	280	0.02%
2022/09/19	0	0.00	1	26.80	26.40	-1	277	-0.36%
2022/09/16	1	29.00	2	28.70	28.30	-1	271	-0.37%
2022/09/15	2	28.70	1	28.25	28.30	1	245	0.41%
2022/09/08	0	24.58	0	0.00	24.70	0	212	0.02%
2022/09/07	0.1	24.19	0	0.00	24.10	0.1	211	0.03%
2022/09/06	0.1	24.55	0	0.00	24.35	0.1	211	0.04%
2022/09/05	0.1	25.36	0	0.00	25.20	0.1	208	0.03%
2022/09/02	0.2	25.75	4	25.60	25.40	-3.8	207	-1.83%
2022/09/01	0.1	25.25	0	0.00	25.25	0.1	206	0.02%
2022/08/31	1	25.90	0	25.65	25.65	1	204	0.48%
2022/08/26	0	0.00	3	27.15	27.05	-3	196	-1.53%
2022/08/25	0	0.00	1	27.10	27.25	-1	192	-0.52%
2022/08/24	12	28.73	7	28.49	27.10	5	183	2.72%
2022/08/23	5	27.35	7.2	27.50	27.70	-2.2	117	-1.84%
2022/08/22	2.1	25.26	0	0.00	25.20	2.1	94	2.18%
2022/08/19	4	26.70	0	0.00	26.00	4	92	4.35%
2022/08/18	0	0.00	9.1	27.35	26.45	-9.1	87	-10.40%
2022/08/17	6	25.06	5	25.25	25.80	1	69	1.44%
2022/08/16	7	25.56	2	25.55	25.60	5	62	7.94%
2022/08/15	0	0.00	0.3	23.51	23.30	-0.3	44	-0.60%
2022/08/12	0.1	23.20	0	0.00	23.00	0.1	43	0.23%
2022/08/11	0.2	23.19	0.2	23.40	22.90	0	44	0.03%
2022/08/10	0	22.85	0.1	23.10	22.75	-0.1	43	-0.18%
2022/08/09	0.1	22.64	0	0.00	22.70	0.1	44	0.14%
2022/08/08	0.2	22.87	0	0.00	22.60	0.2	44	0.54%
2022/08/05	0.1	22.55	0	0.00	22.45	0.1	44	0.23%
2022/08/04	1.1	22.06	0	0.00	22.10	1.1	44	2.35%
2022/08/03	0.7	22.24	0	0.00	22.20	0.7	44	1.47%
2022/08/02	1.1	22.75	0	0.00	22.10	1.1	44	2.41%
2022/07/29	0.3	23.13	0	0.00	22.95	0.3	42	0.68%
2022/07/28	0.2	23.01	0	0.00	22.85	0.2	43	0.57%
2022/07/26	0.1	22.80	0	0.00	23.00	0.1	42	0.23%
2022/07/25	0.1	22.90	0	0.00	22.75	0.1	42	0.24%
2022/07/22	0.2	23.07	0	0.00	22.75	0.2	42	0.36%
2022/07/20	0.2	22.97	0	0.00	22.65	0.2	42	0.57%
2022/07/19	0.1	22.70	0	0.00	22.70	0.1	42	0.21%
2022/07/18	0.1	22.69	0	0.00	22.50	0.1	42	0.31%
2022/07/15	0.2	22.70	0	0.00	22.45	0.2	42	0.35%
2022/07/13	0.3	22.69	0	0.00	22.55	0.3	42	0.78%
2022/07/12	0.1	22.68	0	0.00	22.40	0.1	42	0.19%
2022/07/11	0.1	22.98	0	0.00	22.75	0.1	40	0.27%
2022/07/08	0.2	23.20	0	0.00	23.00	0.2	40	0.49%
2022/07/07	0.3	23.23	0	0.00	23.20	0.3	40	0.67%
2022/07/06	0.1	23.36	0	0.00	23.15	0.1	39	0.31%
2022/07/05	0	23.88	0	0.00	23.40	0	39	0.11%
2022/07/04	0.1	23.79	0	0.00	23.50	0.1	38	0.21%
2022/07/01	0.1	23.86	0	0.00	23.60	0.1	38	0.23%
2022/06/30	0.2	23.90	0.2	23.90	23.90	0	37	0.00%
2022/06/28	0	24.30	0	0.00	24.10	0	37	0.05%
2022/06/23	0	23.60	0	0.00	23.50	0	38	0.05%
2022/06/22	0.1	23.95	0	0.00	23.55	0.1	37	0.30%
2022/06/21	0	23.40	0	0.00	23.80	0	37	0.06%
2022/06/20	0.1	23.47	0	0.00	23.15	0.1	37	0.34%
2022/06/17	0.2	23.57	0	0.00	23.30	0.2	37	0.62%
2022/06/15	0.1	24.04	0	0.00	24.10	0.1	35	0.33%
2022/06/14	0.2	23.96	0	0.00	23.75	0.2	35	0.43%
2022/06/13	0.4	24.00	0	0.00	24.00	0.4	34	1.07%
2022/06/09	0.3	24.30	0	0.00	24.20	0.3	35	0.71%
2022/06/06	0.2	24.51	0	0.00	24.25	0.2	36	0.64%
2022/06/01	0.1	24.65	0	0.00	24.25	0.1	37	0.26%
2022/05/25	0	25.05	0	0.00	24.80	0	34	0.12%
2022/05/23	0.1	24.05	0	0.00	24.10	0.1	22	0.45%
2022/05/20	0.2	23.81	0	0.00	24.00	0.2	22	0.94%
2022/05/19	0	23.65	0	0.00	23.60	0	22	0.11%
2022/05/18	0.1	23.80	0	0.00	23.75	0.1	22	0.28%
2022/05/16	0	23.65	0	0.00	23.55	0	23	0.08%
2022/05/13	0.2	23.68	0	0.00	23.55	0.2	23	0.89%
2022/05/12	0.2	23.70	0	0.00	23.30	0.2	23	0.64%
2022/05/11	0.1	24.24	0	0.00	23.50	0.1	23	0.38%
2022/05/10	0.1	24.20	0	0.00	23.85	0.1	23	0.42%
2022/05/09	0.1	24.00	0	0.00	23.80	0.1	24	0.49%
2022/05/06	0	24.20	0	0.00	24.00	0	24	0.03%
2022/05/04	0	23.90	0	0.00	23.80	0	26	0.10%
2022/05/03	0	24.00	0	0.00	23.85	0	26	0.11%
2022/04/29	0	24.05	0	0.00	23.75	0	26	0.18%
2022/04/28	0.1	24.14	0	0.00	23.90	0.1	27	0.26%
2022/04/27	0.1	23.95	0	0.00	23.65	0.1	27	0.44%
2022/04/26	0	24.05	0	0.00	23.80	0	33	0.06%
2022/04/25	0.1	24.17	0	0.00	23.90	0.1	33	0.29%
2022/04/22	0.1	24.16	0	0.00	23.90	0.1	33	0.42%
2022/04/21	0	24.25	0	0.00	24.00	0	34	0.06%
2022/04/20	0	24.35	0	0.00	24.15	0	33	0.06%
2022/04/18	0.1	24.31	0	0.00	24.05	0.1	34	0.20%
2022/04/15	0.1	24.25	0	0.00	24.05	0.1	34	0.18%
2022/04/14	0.2	24.24	0	0.00	24.15	0.2	35	0.49%
2022/04/13	0.2	24.24	0	0.00	24.15	0.2	36	0.45%
2022/04/12	0.1	24.25	0	24.25	24.10	0.1	36	0.35%
2022/04/11	0.1	24.32	0	0.00	24.05	0.1	37	0.26%
2022/04/07	0.2	24.42	0	0.00	24.25	0.2	38	0.48%
2022/04/01	0.1	24.28	0	0.00	24.10	0.1	42	0.31%
2022/03/31	0	24.40	0	0.00	24.25	0	57	0.02%
2022/03/30	0.1	24.41	0	0.00	24.20	0.1	63	0.11%
2022/03/29	0.1	24.28	0	0.00	24.15	0.1	64	0.22%
2022/03/28	0.1	24.29	0	0.00	23.90	0.1	64	0.18%
2022/03/25	0.1	24.50	0	0.00	24.15	0.1	64	0.09%
2022/03/23	0.9	24.30	0	0.00	24.30	0.9	64	1.32%
2022/03/22	0	24.15	0	0.00	24.10	0	64	0.02%
2022/03/17	0	24.00	0	0.00	24.15	0	65	0.05%
2022/03/16	1	23.90	0	0.00	23.85	1	65	1.56%
2022/03/15	0.3	24.11	0	0.00	23.80	0.3	65	0.38%
2022/03/14	0.1	24.31	0	0.00	24.20	0.1	65	0.12%
2022/03/11	0	24.45	0	0.00	24.20	0	65	0.06%
2022/03/08	0.2	24.47	0	24.40	24.20	0.2	64	0.29%
2022/03/07	0.3	24.46	0	0.00	24.25	0.3	64	0.48%
2022/03/04	0.3	24.62	0	0.00	24.50	0.3	63	0.43%
2022/03/03	0	24.60	0	0.00	24.40	0	63	0.03%
2022/03/02	0.1	24.62	0	0.00	24.55	0.1	63	0.16%
2022/03/01	0	24.65	0	0.00	24.50	0	63	0.07%
2022/02/25	0.1	24.75	0	0.00	24.35	0.1	62	0.10%
2022/02/24	0.1	25.07	0	0.00	24.50	0.1	62	0.15%
2022/02/22	0.2	24.80	0.3	24.90	24.90	-0.1	62	-0.12%
2022/02/21	0.1	24.85	0.3	24.88	24.75	-0.2	62	-0.38%
2022/02/18	0	24.90	0.2	25.00	24.85	-0.2	63	-0.31%
2022/02/17	0	0.00	0	25.20	25.00	0	64	-0.02%
2022/02/15	0.1	25.00	0	0.00	24.65	0.1	63	0.08%
2022/02/14	0	0.00	0	25.20	24.65	0	63	-0.01%
2022/02/09	0.1	25.20	0	0.00	25.10	0.1	63	0.08%
2022/02/08	0.1	24.75	0	0.00	24.55	0.1	62	0.08%
2022/02/07	0.1	24.83	0.1	24.55	24.50	0	62	0.00%
2022/01/26	1	24.51	0	0.00	24.50	1	62	1.65%
2022/01/24	0	0.00	0.1	25.50	25.20	-0.1	61	-0.16%
2022/01/20	0	25.70	0	0.00	25.70	0	60	0.07%
2022/01/07	0	26.45	0	0.00	26.75	0	54	0.05%
2022/01/04	0	0.00	0.1	27.20	27.10	-0.1	53	-0.19%
2021/12/27	0	0.00	0.1	27.45	27.15	-0.1	48	-0.21%
2021/12/23	0.1	24.75	0	0.00	24.95	0.1	27	0.18%
2021/12/17	0.1	24.70	0	0.00	24.50	0.1	26	0.51%
2021/12/16	0	24.70	0	0.00	24.50	0	27	0.07%
2021/12/10	0	24.30	0	0.00	24.20	0	25	0.08%
2021/12/08	0.2	24.00	0	0.00	24.05	0.2	24	0.65%
2021/12/07	0.1	23.91	0	0.00	23.70	0.1	23	0.48%
2021/12/06	0.2	23.71	0	0.00	23.80	0.2	24	0.65%
2021/12/02	0.2	23.91	0	0.00	23.65	0.2	25	0.69%
2021/12/01	0	24.10	0	0.00	23.85	0	25	0.02%
2021/11/30	0	24.00	0	0.00	23.75	0	25	0.02%
2021/11/29	0.1	24.20	0	0.00	23.75	0.1	26	0.38%
2021/11/26	0	24.42	0	0.00	23.85	0	26	0.14%
2021/11/25	0.1	24.50	0	0.00	24.10	0.1	26	0.45%
2021/11/23	0.2	24.69	0	0.00	24.30	0.2	27	0.87%
2021/11/22	0.3	24.50	1	24.50	24.45	-0.7	27	-2.42%
2021/11/19	1.1	24.38	0	0.00	24.35	1.1	28	3.87%
2021/11/18	0.1	24.32	0	0.00	24.35	0.1	27	0.47%
2021/11/16	0	23.95	0	0.00	23.80	0	28	0.07%
2021/11/15	0.1	23.95	0	0.00	23.85	0.1	27	0.37%
2021/11/11	0.1	23.90	0	0.00	23.65	0.1	26	0.38%
2021/11/09	0.1	23.78	0	0.00	23.60	0.1	26	0.34%
2021/11/08	0.1	24.00	2	23.70	23.65	-1.9	26	-7.09%
2021/11/04	0	23.75	0	0.00	23.65	0	26	0.05%
2021/11/02	0.1	23.79	0	0.00	23.65	0.1	27	0.19%
2021/11/01	0.1	23.71	0	0.00	23.65	0.1	27	0.31%
2021/10/29	0.1	23.55	0	0.00	23.45	0.1	27	0.18%
2021/10/28	0.1	23.65	0	0.00	23.40	0.1	27	0.18%
2021/10/27	0.2	23.41	0	0.00	23.45	0.2	27	0.77%
2021/10/26	0	23.50	0	0.00	23.30	0	27	0.08%
2021/10/25	0.1	23.35	0	0.00	23.25	0.1	27	0.36%
2021/10/22	0.2	23.69	0	0.00	23.20	0.2	28	0.83%
2021/10/20	0.1	23.50	0	0.00	23.50	0.1	28	0.35%
2021/10/19	0	23.65	0	0.00	23.45	0	28	0.08%
2021/10/14	0	23.43	0	0.00	23.35	0	29	0.08%
2021/10/13	1.1	23.24	0	0.00	23.25	1.1	29	3.68%
2021/10/12	0.1	23.83	0	0.00	23.40	0.1	30	0.41%
2021/10/08	0.1	23.98	0	0.00	23.50	0.1	30	0.23%
2021/10/06	0	23.75	0	0.00	23.45	0	32	0.03%
2021/10/05	0	23.40	0	0.00	23.40	0	33	0.03%
2021/10/04	0	0.00	0.2	23.55	23.30	-0.2	33	-0.55%
2021/10/01	0.1	23.85	0	0.00	23.55	0.1	33	0.25%
2021/09/29	0.1	23.90	0	0.00	23.80	0.1	35	0.28%
2021/09/28	0	23.80	0	0.00	23.85	0	36	0.06%
2021/09/27	0.1	23.60	0	0.00	23.45	0.1	36	0.14%
2021/09/24	0	23.80	0	0.00	23.45	0	36	0.11%
2021/09/23	0.1	23.80	0	0.00	23.40	0.1	36	0.18%
2021/09/22	0	23.85	0	0.00	23.40	0	37	0.06%
2021/09/17	0.1	23.74	0	0.00	23.60	0.1	37	0.37%
2021/09/16	0.1	23.85	0	0.00	23.65	0.1	37	0.27%
2021/09/15	0.1	23.83	0	0.00	23.50	0.1	37	0.35%
2021/09/10	0.1	23.55	0	0.00	23.45	0.1	39	0.26%
2021/09/09	0	23.75	0	0.00	23.40	0	40	0.06%
2021/09/08	1.2	23.69	0	0.00	23.40	1.2	40	3.08%
2021/09/07	1.2	23.79	0	0.00	24.00	1.2	40	2.95%
2021/09/03	0.2	24.10	0	0.00	24.00	0.2	40	0.49%
2021/09/02	0.3	24.12	0	0.00	23.95	0.3	40	0.71%
2021/09/01	0.3	24.42	0	0.00	24.05	0.3	40	0.66%
2021/08/31	1.2	24.16	0	0.00	24.10	1.2	40	3.02%
2021/08/30	0.1	24.10	0	24.85	23.90	0	39	0.08%
2021/08/27	0.1	23.96	0	0.00	23.80	0.1	39	0.31%
2021/08/26	1.1	23.92	0	24.65	23.95	1.1	39	2.70%
2021/08/25	1.1	23.98	0.1	24.20	23.85	1	39	2.54%
2021/08/24	0.1	24.40	0	0.00	24.30	0.1	38	0.17%
2021/08/20	0.3	24.20	0.5	24.25	23.90	-0.2	39	-0.48%
2021/08/19	0.1	24.71	0	0.00	23.90	0.1	38	0.16%
2021/08/17	0.2	24.15	0.2	24.00	23.85	0	38	-0.05%
2021/08/13	0	0.00	0.3	25.00	24.25	-0.3	39	-0.71%
2021/08/12	0.1	24.45	0	0.00	24.65	0.1	39	0.13%
2021/08/10	0.1	24.50	0	0.00	24.30	0.1	40	0.25%
2021/08/05	0.1	25.30	0	0.00	25.40	0.1	46	0.21%
2021/07/21	0	25.80	0	0.00	25.35	0	67	0.04%
2021/07/20	0	25.95	0	0.00	25.60	0	69	0.04%
2021/07/15	0.2	25.90	0	0.00	25.95	0.2	73	0.33%
2021/07/06	0.2	24.90	0	0.00	24.95	0.2	97	0.20%
2021/07/05	0	24.95	0	0.00	24.95	0	98	0.02%
2021/07/01	0	25.00	0	0.00	24.75	0	98	0.02%
2021/06/15	0	0.00	0.2	25.40	25.35	-0.2	101	-0.19%
2021/06/11	0.2	25.00	0.4	25.00	25.15	-0.2	101	-0.20%
2021/06/09	0.1	25.00	0	0.00	25.00	0.1	102	0.10%
2021/05/28	0.1	25.40	0	0.00	25.30	0.1	104	0.06%
2021/05/19	0.1	24.71	0	0.00	24.60	0.1	114	0.12%
2021/05/18	0.2	24.28	0	0.00	24.60	0.2	114	0.17%
2021/05/17	2.2	23.14	0.2	24.95	22.65	1.9	113	1.71%
2021/05/14	0	25.40	0	0.00	25.05	0	111	0.02%
2021/05/13	0.1	25.40	0	0.00	24.95	0.1	110	0.12%
2021/05/11	10	27.60	0	0.00	27.55	10	104	9.56%
2021/05/10	10	28.70	2	28.70	28.70	8	102	7.80%
2021/05/06	10.2	28.99	0	0.00	28.65	10.2	101	10.04%
2021/04/29	2	31.15	0	0.00	30.65	2	95	2.10%
2021/04/26	0.2	29.90	0	0.00	29.85	0.2	90	0.18%
2021/04/23	0.2	29.40	0	0.00	29.45	0.2	89	0.19%
2021/04/22	0	29.40	0	0.00	29.45	0	90	0.03%
2021/04/21	10.3	30.10	0	0.00	30.05	10.3	90	11.41%
2021/04/16	0.2	30.25	0	0.00	30.40	0.2	112	0.15%
2021/04/15	0.3	30.40	0	0.00	30.60	0.3	110	0.30%
2021/04/13	10	30.15	0	0.00	29.20	10	104	9.56%
2021/03/31	10	28.75	0	0.00	28.70	10	96	10.33%
2021/03/30	17	29.00	0	0.00	28.95	17	98	17.28%
2021/03/29	23	28.96	0	0.00	29.00	23	97	23.56%
2021/03/24	0.1	28.70	0	0.00	28.75	0.1	95	0.10%
2021/01/07	0.1	27.90	0	0.00	27.80	0.1	90	0.11%
2020/12/23	0.1	27.60	0	0.00	27.80	0.1	110	0.09%
2020/11/27	0	0.00	0.8	27.90	27.85	-0.8	319	-0.25%
2020/11/12	0.6	28.90	0	0.00	27.80	0.6	314	0.19%
2020/11/10	0	0.00	1	29.40	29.25	-1	313	-0.32%
2020/11/03	0	0.00	1	29.55	29.65	-1	327	-0.31%
2020/09/30	1	31.40	0	0.00	31.50	1	431	0.23%
2020/09/29	2	31.70	1	31.95	31.50	1	437	0.23%
2020/09/28	0	0.00	1	31.30	31.05	-1	437	-0.23%
2020/09/23	1	31.75	0	0.00	31.50	1	428	0.23%
2020/09/22	1	31.35	1	32.35	32.00	0	425	0.00%
2020/09/18	0	0.00	0.8	35.20	35.40	-0.8	396	-0.20%
2020/09/17	1	33.85	2	33.85	33.55	-1	365	-0.27%
2020/09/15	0	0.00	1.1	30.70	33.35	-1.1	308	-0.34%
2020/09/11	1	30.80	0	0.00	30.90	1	321	0.31%
2020/09/10	0	0.00	4	30.90	30.90	-4	311	-1.28%
2020/09/08	1	28.40	0	0.00	28.25	1	325	0.31%
2020/08/07	3	29.40	0	0.00	29.05	3	371	0.81%
2020/07/27	0	0.00	1	29.30	29.00	-1	357	-0.28%
2020/07/24	0	0.00	2	30.55	30.55	-2	355	-0.56%
2020/07/23	2	32.83	0	0.00	32.45	2	347	0.58%
2020/07/22	3	32.42	0	0.00	33.55	3	332	0.90%
2020/07/21	1	30.50	0	0.00	30.50	1	293	0.34%
2020/06/24	0	0.00	1	28.75	28.75	-1	236	-0.42%
2020/06/23	0	0.00	1	28.20	28.20	-1	233	-0.43%
2020/06/22	1	29.75	0	0.00	28.95	1	229	0.44%
2020/06/19	1	31.75	0	0.00	29.50	1	225	0.44%
2020/06/17	0	0.00	1	27.70	27.50	-1	187	-0.53%
2020/06/15	0	0.00	1	29.55	28.75	-1	182	-0.55%
2020/06/12	1	26.30	0	0.00	26.90	1	164	0.61%
2020/06/10	2	28.13	2	27.90	28.30	0	150	0.00%
2020/06/09	1	26.30	0	0.00	26.30	1	128	0.78%
2020/06/01	0	0.00	2	21.95	21.75	-2	109	-1.83%
2020/05/19	0	0.00	0.4	21.60	21.65	-0.4	108	-0.37%
2020/05/12	2	22.10	0	0.00	21.85	2	108	1.85%
2020/04/29	0	0.00	2	20.25	21.30	-2	100	-1.99%
2020/04/17	2	20.05	0	0.00	20.05	2	94	2.11%
2020/04/13	0	0.00	3	20.25	20.05	-3	92	-3.24%
2020/04/10	3	20.05	0	0.00	20.10	3	92	3.25%
2020/04/01	0	0.00	5	20.05	20.05	-5	88	-5.65%
2020/03/25	0	0.00	1	20.20	20.05	-1	87	-1.15%
2020/03/20	0	0.00	0.4	19.95	20.10	-0.4	85	-0.47%
2020/03/19	0	0.00	8	20.00	20.05	-8	83	-9.62%
2020/03/18	1	20.05	0	0.00	20.00	1	71	1.40%
2020/03/16	0	0.00	4	20.23	20.40	-4	67	-5.96%
2020/03/11	0	0.00	2	20.30	20.15	-2	49	-4.02%
2020/02/25	2	20.05	0	0.00	20.10	2	42	4.76%
2020/02/20	0	0.00	1	20.40	20.10	-1	39	-2.55%
2020/01/14	2	20.10	1	20.25	20.20	1	28	3.49%
2020/01/08	0	0.00	2	20.15	20.30	-2	30	-6.63%
2019/12/10	0	0.00	5	20.55	20.50	-5	54	-9.24%
2019/11/06	0	0.00	1	21.85	21.90	-1	58	-1.71%
2019/10/09	1	22.60	0	0.00	22.25	1	53	1.89%
2019/08/29	1	20.10	0	0.00	20.10	1	24	4.07%
2019/08/19	0	0.00	3	20.25	20.20	-3	25	-11.82%
2019/08/15	3	20.10	0	0.00	20.10	3	30	9.90%
2019/08/14	0	0.00	4	20.34	20.25	-4	29	-13.57%
2019/08/07	4	20.10	0	0.00	20.15	4	29	13.43%
2019/07/29	0	20.20	0	0.00	20.30	0	30	0.09%
2019/04/08	0	0.00	2	22.75	22.85	-2	52	-3.80%
2019/02/20	0	0.00	0.8	22.65	22.65	-0.8	72	-1.10%
2019/02/19	1	24.40	1	23.80	23.20	0	70	0.00%
2018/12/27	0	0.00	1	22.20	22.30	-1	56	-1.76%
2018/11/26	0	0.00	6	22.60	22.65	-6	52	-11.41%
2018/11/23	1	21.25	0	0.00	21.25	1	50	1.98%
2018/11/21	5	22.50	0	0.00	22.25	5	48	10.40%
2018/09/25	0	0.00	0	22.60	22.75	0	30	-0.10%
2018/09/07	0	0.00	4.8	22.91	22.80	-4.8	48	-9.99%
2018/09/06	0	0.00	1	23.40	23.05	-1	47	-2.09%
2018/09/03	0	0.00	1	23.25	23.25	-1	49	-2.02%
2018/08/08	0	23.80	0	0.00	23.90	0	97	0.03%
2018/05/31	0	0.00	0.2	24.00	24.15	-0.2	61	-0.32%
2018/05/29	0	0.00	1.4	23.11	23.20	-1.4	51	-2.77%
2018/05/23	0	0.00	0.6	21.15	21.40	-0.6	38	-1.57%
2018/05/17	0	0.00	0.2	20.85	20.90	-0.2	43	-0.46%
2018/05/09	0	0.00	2	20.90	20.95	-2	44	-4.46%
2018/04/25	0	0.00	0.5	20.80	20.80	-0.5	45	-1.00%
2018/04/17	0	0.00	2	21.15	20.90	-2	45	-4.44%
2018/03/30	0	0.00	0.2	21.00	21.10	-0.2	40	-0.37%
2018/03/06	0	0.00	1	20.95	20.95	-1	39	-2.56%
2018/02/26	0	0.00	1	21.00	21.00	-1	40	-2.45%
2018/02/23	0	0.00	0.6	20.90	20.95	-0.6	40	-1.47%