印鉐 (8080)-國泰-館前券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
30.60
漲跌
▲1.85
漲幅
+6.43%
成交量
5張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	30.15	0	0.00	30.60	0	140	0.00%
2024/11/05	0	0.00	1	32.75	32.75	-1	148	-0.67%
2024/11/04	1	32.55	2	33.03	32.50	-1	148	-0.67%
2024/11/01	2	32.50	3	32.45	32.50	-1	149	-0.67%
2024/10/29	0	0.00	2	34.00	33.50	-2	154	-1.30%
2024/10/28	1	35.00	0	0.00	34.00	1	154	0.65%
2024/10/25	4	34.89	5	35.50	35.20	-1	153	-0.65%
2024/10/24	3	34.92	2	35.75	34.70	1	152	0.66%
2024/10/23	4	35.96	19	36.01	36.00	-15	151	-9.92%
2024/10/22	1	36.05	1	35.60	36.00	0	148	-0.01%
2024/10/21	1	34.75	0	0.00	35.65	1	145	0.69%
2024/10/18	0	0.00	3	32.85	33.65	-3	143	-2.09%
2024/10/17	3	31.80	0	0.00	32.40	3	142	2.10%
2024/10/04	1	32.80	1	32.75	32.85	0	143	0.00%
2024/09/27	4	31.40	0	0.00	30.70	4	147	2.72%
2024/09/25	0	33.25	0	32.90	33.20	0	145	-0.01%
2024/09/24	0	30.45	0	0.00	30.30	0	143	0.01%
2024/09/23	0	33.40	0	0.00	32.75	0	141	0.01%
2024/09/13	10	36.93	0	0.00	36.45	10	126	7.89%
2024/09/06	0	0.00	5	36.50	36.50	-5	124	-4.02%
2024/09/05	1	38.00	0	0.00	38.00	1	122	0.81%
2024/09/03	5	36.50	1	35.30	37.60	4	116	3.43%
2024/08/30	3	35.42	0	0.00	35.45	3	104	2.88%
2024/08/29	30	29.58	0	0.00	32.30	30	93	32.01%
2024/08/28	6	29.46	0	29.50	29.50	6	83	7.22%
2024/08/08	0	15.60	0	0.00	15.60	0	46	0.00%
2024/07/22	0	16.35	0	0.00	16.30	0	60	0.00%
2024/07/16	0	0.00	1	16.80	16.55	-1	71	-1.40%
2024/07/15	0	0.00	0.1	17.65	16.80	-0.1	72	-0.10%
2024/07/11	0	0.00	0.1	16.50	16.30	-0.1	71	-0.18%
2024/07/01	0	15.45	0	0.00	15.00	0	64	0.00%
2024/06/26	0	15.85	0	0.00	15.70	0	63	0.00%
2024/06/24	0	0.00	1	16.10	15.95	-1	62	-1.59%
2024/05/27	0	16.75	0	0.00	16.40	0	126	0.00%
2024/05/07	0	0.00	10	16.87	17.20	-10	178	-5.60%
2024/05/06	0	0.00	1	17.60	17.55	-1	177	-0.56%
2024/05/03	3	17.75	8	17.53	18.00	-5	176	-2.83%
2024/04/26	0	0.00	5	18.03	18.05	-5	166	-3.01%
2024/04/24	0	16.45	0	0.00	15.90	0	160	0.00%
2024/04/23	3	16.55	0	0.00	16.20	3	158	1.89%
2024/04/18	0	15.98	0	0.00	14.70	0	147	0.00%
2024/04/16	0	14.58	0	0.00	14.45	0	146	0.00%
2024/04/12	0	0.00	0	15.15	15.20	0	145	0.00%
2024/04/11	0	16.30	0	0.00	15.75	0	144	0.00%
2024/04/02	0	16.85	0	0.00	16.90	0	146	0.00%
2024/04/01	0	0.00	0	17.50	16.95	0	145	0.00%
2024/03/20	0	17.48	0	0.00	17.20	0	143	0.00%
2024/03/19	0	18.30	0	0.00	17.45	0	143	0.00%
2024/03/18	0	17.68	0	0.00	17.95	0	142	0.00%
2024/03/08	0	0.00	1	19.25	18.95	-1	135	-0.74%
2024/03/07	1	20.74	0	0.00	20.75	1	123	0.81%
2024/03/01	3	18.85	3	18.62	18.85	0	90	0.00%
2024/02/29	0	0.00	2	17.15	17.15	-2	78	-2.54%
2024/02/22	2	16.45	0	0.00	16.45	2	75	2.67%
2024/02/19	0	0.00	1	17.50	17.10	-1	69	-1.44%
2024/02/16	2	16.55	0.5	16.60	16.80	1.5	67	2.22%
2024/02/15	2	17.15	1	17.25	17.15	1	62	1.59%
2024/02/02	1	17.35	18	17.04	17.35	-17	51	-32.98%
2024/02/01	18	15.80	0	0.00	15.80	18	46	38.56%
2024/01/31	0	0.00	1	14.40	14.40	-1	35	-2.78%
2024/01/30	7	13.10	0	0.00	13.10	7	24	28.47%
2024/01/29	0	0.00	0.4	11.95	11.95	-0.4	17	-2.26%
2023/06/01	0	0.00	0.5	10.35	10.70	-0.5	21	-2.34%
2023/02/07	0	10.90	0	0.00	11.00	0	22	0.00%
2023/01/17	0	11.30	0	0.00	11.35	0	21	0.01%
2022/10/14	0	0.00	5	10.13	10.10	-5	11	-45.11%
2022/09/16	0	0.00	0	11.80	11.65	0	11	-0.01%
2022/08/22	0	10.85	0	0.00	10.95	0	11	0.01%
2022/05/11	0	0.00	0	11.65	11.65	0	30	0.00%
2022/04/06	0	14.15	0	0.00	14.15	0	38	0.01%
2022/03/30	0	15.98	0.4	15.60	16.30	-0.4	37	-1.12%
2022/03/14	0	16.90	0	0.00	16.90	0	41	0.00%
2022/02/16	0	0.00	1	15.80	15.50	-1	41	-2.40%
2022/01/24	0	8.90	0	0.00	9.03	0	43	0.00%
2022/01/21	0	8.70	0	0.00	9.40	0	43	0.00%
2022/01/07	1	8.83	0	0.00	9.00	1	49	2.04%
2021/12/27	1	10.30	0	0.00	10.45	1	60	1.66%
2021/12/24	0	0.00	1	9.51	9.51	-1	54	-1.83%
2021/11/12	0	9.32	0	0.00	8.49	0	69	0.01%
2021/10/08	0	0.00	1	10.85	10.85	-1	89	-1.12%
2021/03/23	0	10.10	0	0.00	10.20	0	74	0.00%
2021/03/18	10	10.30	0	0.00	10.20	10	74	13.45%
2021/03/16	20	10.40	1	10.70	10.70	19	75	25.23%
2021/03/12	0	0.00	11	10.70	10.60	-11	69	-15.79%
2021/03/10	0	11.00	0	0.00	10.70	0	68	0.00%
2021/03/08	0	0.00	1	10.80	10.70	-1	68	-1.47%
2021/03/05	0	0.00	2	10.65	10.70	-2	67	-2.97%
2021/03/02	0.2	10.50	0	0.00	10.65	0.2	66	0.30%
2021/02/22	0	11.00	0	0.00	11.20	0	65	0.00%
2021/01/25	0	9.82	0	0.00	9.86	0	62	0.00%
2021/01/20	4	11.30	0	0.00	10.90	4	62	6.38%
2021/01/18	2	11.00	0	0.00	10.90	2	62	3.22%
2021/01/13	11	12.90	8	12.85	12.85	3	59	5.06%
2021/01/11	0	0.00	1	10.70	10.70	-1	49	-2.02%
2020/12/10	10	3.80	0	0.00	3.80	10	113	8.84%
2020/11/25	0	3.60	0	0.00	3.65	0	131	0.00%
2020/11/09	0	0.00	10	3.52	3.52	-10	135	-7.40%
2020/10/27	10	3.62	0	0.00	3.62	10	141	7.06%
2020/10/20	0	3.85	0	0.00	3.85	0	143	0.00%
2020/10/15	20	3.90	0	0.00	3.90	20	142	14.06%
2020/09/25	20	4.79	1	5.25	4.32	19	138	13.67%
2020/09/24	1	4.79	0	0.00	4.79	1	123	0.81%
2020/09/16	0	3.65	0	0.00	3.58	0	81	0.01%
2020/09/14	0	0.00	10	3.69	3.80	-10	79	-12.58%
2020/07/29	0	0.00	5	3.12	3.08	-5	52	-9.58%
2020/07/16	0	0.00	10	3.90	3.33	-10	46	-21.45%
2020/07/15	10	3.63	0	0.00	3.63	10	42	23.64%
2020/03/19	0	2.76	0	0.00	2.76	0	86	0.01%
2020/03/11	4	3.85	0	0.00	3.65	4	83	4.81%
2020/03/02	0	3.85	0	0.00	3.85	0	82	0.00%
2020/02/21	0	4.20	0	0.00	4.20	0	79	0.00%
2020/02/04	6	4.33	0	0.00	4.33	6	38	15.68%
2019/09/09	0	0.00	0.5	2.70	2.89	-0.5	23	-2.34%
2019/06/26	0	0.00	1	3.31	3.39	-1	62	-1.59%
2019/04/16	2	4.60	0	0.00	4.82	2	64	3.12%
2019/04/15	2	4.60	0	0.00	4.60	2	63	3.13%
2019/04/10	4	4.55	0	0.00	4.60	4	76	5.26%
2019/04/09	7	4.25	0	0.00	4.31	7	75	9.26%
2018/09/18	8	5.65	0	0.00	5.65	8	68	11.64%
2018/09/07	0	0.00	103	4.50	4.50	-103	56	-183.47%	大賣/鉅額交易
2018/07/19	0	0.00	0.1	8.16	8.26	-0.1	277	-0.05%
2018/06/27	0	0.00	5	8.80	8.80	-5	316	-1.58%
2018/05/31	0	0.00	1	8.70	8.70	-1	371	-0.27%
2018/05/30	0	0.00	1	8.92	8.92	-1	370	-0.27%
2018/05/28	0	0.00	1	8.70	8.69	-1	371	-0.27%
2018/05/17	8	8.64	8	9.06	8.60	0	344	0.00%
2018/05/16	10	9.90	0	0.00	9.41	10	326	3.06%
2018/05/15	0	0.00	1	10.45	10.45	-1	308	-0.32%
2018/05/11	0	0.00	2	9.74	9.75	-2	294	-0.68%
2018/05/09	1	9.79	1	9.88	9.88	0	289	0.00%
2018/05/03	1	9.72	0	0.00	9.81	1	285	0.35%
2018/04/27	0	0.00	5	10.10	10.10	-5	262	-1.91%
2018/04/25	10	8.49	0	0.00	8.83	10	224	4.45%
2018/04/24	1	8.61	0	0.00	8.71	1	223	0.45%
2018/04/13	0	8.69	2	8.66	8.69	-2	214	-0.93%
2018/04/12	1	8.81	1	8.91	8.80	0	215	0.00%
2018/04/11	2	8.80	0	0.00	8.79	2	217	0.92%
2018/04/09	0	0.00	8.1	9.07	9.09	-8.1	221	-3.68%
2018/03/27	0	0.00	0.2	9.56	9.60	-0.2	221	-0.09%
2018/03/22	0	0.00	1	9.22	9.40	-1	246	-0.41%
2018/03/21	1	8.90	0	0.00	9.26	1	238	0.42%
2018/03/20	0	0.00	1	8.82	8.85	-1	231	-0.43%
2018/03/15	0	0.00	1	8.86	8.72	-1	240	-0.42%
2018/03/14	2	8.87	0	0.00	8.85	2	257	0.78%
2018/03/13	0	0.00	1	8.79	9.12	-1	265	-0.38%
2018/03/12	1	8.60	0	0.00	8.60	1	262	0.38%
2018/03/07	0	8.55	0	0.00	8.55	0	302	0.00%
2018/02/26	0	0.00	1	8.39	8.70	-1	331	-0.30%
2018/02/23	1	8.04	2	8.13	8.31	-1	329	-0.30%
2018/02/21	1	7.92	2	8.07	8.10	-1	330	-0.30%
2018/02/12	2	7.96	0	0.00	7.83	2	332	0.60%
2018/01/30	0	0.00	1	8.47	8.43	-1	368	-0.27%
2018/01/26	1	8.56	0	0.00	8.63	1	372	0.27%
2018/01/19	0	0.00	1	9.04	9.02	-1	356	-0.28%
2018/01/18	0	0.00	1	9.14	8.96	-1	352	-0.28%
2018/01/17	1	9.02	0	0.00	9.02	1	348	0.29%
2018/01/16	0	0.00	1	9.02	8.93	-1	346	-0.29%
2018/01/15	1	8.97	0	0.00	8.97	1	345	0.29%
2018/01/04	0	0.00	2	9.39	9.37	-2	360	-0.56%
2018/01/03	2	9.32	0	0.00	9.27	2	359	0.56%