LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲2.7
  • 漲幅
    +3.71%
  • 成交量
    8,759
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718.173.7610.273.8672.807.96,9530.11%
2024/03/26972.16173.5072.0087,0660.11%
2024/03/2519.274.261373.4172.506.27,5640.08%
2024/03/2218.473.782574.3874.30-6.67,702-0.09%
2024/03/21372.67272.7072.2017,7450.01%
2024/03/201972.71073.0071.30197,7340.25%
2024/03/191173.593073.3773.50-197,738-0.25%
2024/03/187.174.6812.174.5473.50-57,671-0.07%
2024/03/158.171.991172.1572.00-2.97,597-0.04%
2024/03/1413.169.89970.2170.104.17,6210.05%
2024/03/1318.371.953471.0070.10-15.87,614-0.21%
2024/03/122173.901673.5373.3057,5790.07%
2024/03/111873.922073.0173.70-27,520-0.03%
2024/03/0816.569.0835.569.3970.00-197,409-0.26%
2024/03/0739.271.611971.0570.0020.27,3360.27%
2024/03/063.370.872071.9272.00-16.77,252-0.23%
2024/03/053070.722671.5272.1047,1920.06%
2024/03/0453.172.604571.9871.508.17,0340.11%
2024/03/01183.578.05119.579.1973.8063.96,8290.94% 大買/大賣/
2024/02/292575.3034.974.9276.40-9.96,008-0.16%
2024/02/273770.655570.4869.50-185,823-0.31%
2024/02/263969.3840.169.1969.20-1.15,608-0.02%
2024/02/235366.113866.5367.10155,4250.28%
2024/02/221767.292468.0767.00-75,301-0.13%
2024/02/211463.842263.0463.60-85,098-0.16%
2024/02/2015.259.246.159.8360.109.24,9750.18%
2024/02/1921.160.3924.160.2659.50-34,926-0.06%
2024/02/1620.262.251862.2162.102.24,8460.05%
2024/02/152962.5026.162.9161.6034,8200.06%
2024/02/0537.162.9315.662.8962.5021.54,7600.45%
2024/02/023366.0325.166.5565.707.94,6440.17%
2024/02/0168.164.069365.5466.10-24.94,505-0.55%
2024/01/3111.359.521561.2561.30-3.74,238-0.09%
2024/01/305160.2427.560.6260.4023.54,2670.55%
2024/01/2939.459.8840.161.1561.50-0.74,180-0.02%
2024/01/261156.151756.9657.10-63,946-0.15%
2024/01/253156.812556.9656.5063,9330.15%
2024/01/2411.157.5620.257.2657.40-9.13,880-0.23%
2024/01/238.155.19755.4955.601.13,7750.03%
2024/01/228.555.343255.2855.00-23.53,756-0.63%
2024/01/191652.64252.3052.30143,6690.38%
2024/01/1817.351.836.253.6553.6011.13,6140.31%
2024/01/1733.453.55254.6052.6031.33,5100.89%
2024/01/1630.558.113358.1857.80-2.53,373-0.07%
2024/01/152657.4120.158.1857.205.93,2330.18%
2024/01/12154.00454.3554.10-32,992-0.10%
2024/01/11554.04753.9753.90-22,964-0.07%
2024/01/10352.80253.7052.8012,9150.03%
2024/01/09552.02251.6053.6032,8890.10%
2024/01/081053.43353.1053.6072,8500.25%
2024/01/051052.2716.152.8452.40-6.12,756-0.22%
2024/01/044.148.161.148.2248.2532,6450.11%
2024/01/030.149.301.349.2349.20-1.22,619-0.04%
2024/01/0213.349.7700.0049.5013.32,6050.51%
2023/12/292050.002450.3750.50-42,581-0.15%
2023/12/28849.4420.149.4849.70-12.12,557-0.47%
2023/12/2724.151.461751.1249.507.12,4950.28%
2023/12/263954.152354.5153.90162,4320.66%
2023/12/255.153.67753.9754.00-22,324-0.08%
2023/12/2217.152.535852.5452.70-40.92,260-1.81%
2023/12/2125.154.9821.554.8753.703.62,1660.16%
2023/12/20106.157.72133.257.3155.60-27.21,980-1.37% 大買/大賣/
2023/12/192855.5955.558.3958.80-27.51,355-2.03%
2023/12/189.152.788453.3353.50-74.91,178-6.36%
2023/12/1500.00148.9548.70-11,087-0.09%
2023/12/147049.44548.4549.20651,1065.87%
2023/12/1300.00647.1547.30-61,065-0.56%
2023/12/1200.00147.3047.10-11,051-0.10%
2023/12/112346.512946.7845.90-61,039-0.58%
2023/12/0800.00144.0544.55-1966-0.10%
2023/12/07243.952243.9143.55-20956-2.09%
2023/12/0600.00241.1542.70-2938-0.21%
2023/12/05243.15343.3042.55-1928-0.11%
2023/12/04443.39743.1743.25-3935-0.32%
2023/12/0100.00241.6041.65-2936-0.21%
2023/11/30141.80141.4041.5009790.00%
2023/11/2800.00141.0040.70-1999-0.10%
2023/11/2700.001140.6140.75-11999-1.10%
2023/11/24241.2500.0041.1021,0000.20%
2023/11/1700.00142.2041.65-11,033-0.10%
2023/11/1600.00140.2040.50-11,027-0.10%
2023/11/15138.6000.0038.8011,0340.10%
2023/11/10140.5500.0040.7011,0450.10%
2023/11/09340.4000.0040.8031,0630.28%
2023/11/0800.00138.5539.50-11,073-0.09%
2023/11/0700.00538.0438.15-51,069-0.47%
2023/11/0600.00138.6038.60-1980-0.10%
2023/11/021235.39335.4536.2599870.91%
2023/11/0100.00134.0034.00-1980-0.10%
2023/10/30131.65732.9531.20-6972-0.62%
2023/10/271130.7700.0030.70119541.15%
2023/10/26134.4000.0034.1019450.11%
2023/10/251035.5000.0035.45109421.06%
2023/10/20537.0000.0036.1059220.54%
2023/10/1900.00140.8040.10-1906-0.11%
2023/10/13141.9500.0042.3519580.10%
2023/10/0500.00240.6040.60-21,049-0.19%
2023/09/281440.4621.141.7342.70-7.11,117-0.63%
2023/09/27838.9400.0038.8581,1330.71%
2023/09/2500.00239.7339.90-21,205-0.17%
2023/09/22239.4000.0039.4021,2490.16%
2023/09/211540.8619.141.1641.10-4.11,302-0.31%
2023/09/20838.99639.0538.5021,3440.15%
2023/09/19939.7220.140.4041.10-11.11,329-0.83%
2023/09/1800.000.237.7737.40-0.21,310-0.02%
2023/09/1500.00134.5034.70-11,326-0.08%
2023/09/142032.982833.3934.20-81,394-0.57%
2023/09/131433.43533.3533.3591,4930.60%
2023/09/1236.333.883133.7234.305.31,5650.34%
2023/09/11333.7300.0033.3531,5830.19%
2023/09/081934.271934.3334.1001,5950.00%
2023/09/0716.134.792834.6934.40-11.91,607-0.74%
2023/09/0653.234.924134.5834.0012.21,6290.75%
2023/09/056436.136536.3136.60-11,651-0.06%
2023/09/041839.02239.4037.80161,6820.95%
2023/09/01542.47342.9042.0021,6640.12%
2023/08/31642.51842.8243.10-21,688-0.12%
2023/08/30342.73242.9042.7011,7190.06%
2023/08/292041.981842.3943.3521,7400.11%
2023/08/287.643.90443.6442.653.61,7450.21%
2023/08/25243.4011.143.8343.40-9.11,743-0.52%
2023/08/24141.85241.8341.75-11,782-0.06%
2023/08/181042.00641.3041.1541,9690.20%
2023/08/17341.98142.2042.2521,9620.10%
2023/08/161143.2300.0043.00111,9800.56%
2023/08/1500.00145.0044.15-12,002-0.05%
2023/08/14744.5000.0043.9071,9980.35%
2023/08/1100.00245.2045.65-22,005-0.10%
2023/08/103144.6800.0043.75312,0571.51%
2023/08/092046.032045.7545.7502,0810.00%
2023/08/081746.101646.2046.1512,1370.05%
2023/08/04045.35444.9545.60-42,299-0.17%
2023/08/0200.00043.1043.1002,3680.00%
2023/08/01642.811243.2543.45-62,595-0.23%
2023/07/31742.81743.0643.5002,6550.00%
2023/07/27240.9000.0040.3022,8540.07%
2023/07/26440.3400.0040.0542,9340.14%
2023/07/25140.5000.0040.8012,9780.03%
2023/07/21541.2600.0041.0553,0910.16%
2023/07/20141.80141.5041.4003,1120.00%
2023/07/1900.00141.9040.80-13,126-0.03%
2023/07/18740.851140.6240.10-43,118-0.13%
2023/07/17440.884340.5541.90-393,116-1.25%
2023/07/14342.1000.0043.7033,1070.10%
2023/07/13147.2000.0046.4013,1360.03%
2023/07/12146.7500.0046.5013,1730.03%
2023/07/11447.23147.0546.9033,1600.09%
2023/07/1000.00547.9047.20-53,146-0.16%
2023/07/07549.04348.9348.5523,1260.06%
2023/07/06150.400.150.8050.200.93,0920.03%
2023/07/05150.5000.0050.7013,0690.03%
2023/07/0421.551.041851.3151.203.53,0400.12%
2023/07/031750.492350.3850.10-63,004-0.20%
2023/06/301350.4131.150.1050.20-18.12,955-0.61%
2023/06/292149.761449.8849.5572,9070.24%
2023/06/2811.148.331.748.9649.709.32,8440.33%
2023/06/27546.151246.0445.95-72,772-0.25%
2023/06/263045.53645.6245.95242,7490.87%
2023/06/211045.801545.8145.60-52,722-0.18%
2023/06/202345.7622.945.6545.950.12,6850.00%
2023/06/19943.489.145.2845.30-0.12,6090.00%
2023/06/16641.482941.6842.20-232,490-0.92%
2023/06/15138.5000.0039.5512,4130.04%
2023/06/14738.50139.1038.8562,3780.25%
2023/06/13239.15139.2039.0012,3590.04%
2023/06/122238.87739.9638.60152,3400.64%
2023/06/09840.181940.7740.35-112,298-0.48%
2023/06/086.140.251140.7438.40-4.92,250-0.22%
2023/06/07137.10137.5037.9502,1740.00%
2023/06/061736.81138.4036.95162,1680.74%
2023/06/02137.50337.8737.70-22,107-0.09%
2023/06/01237.78337.7337.10-12,085-0.05%
2023/05/31536.9900.0037.1052,0720.24%
2023/05/30636.51136.5536.6052,0550.24%
2023/05/297138.232241.0136.90492,0052.44%
2023/05/261837.1900.0038.10181,8150.99%
2023/05/25137.80137.7537.6001,7920.00%
2023/05/24937.57137.4537.6081,7840.45%
2023/05/231538.7800.0038.60151,7670.85%
2023/05/2200.00239.1538.90-21,752-0.11%
2023/05/1900.00138.7037.65-11,714-0.06%
2023/05/18138.5500.0038.7511,6850.06%
2023/05/17639.02638.6638.3501,6650.00%
2023/05/16138.95739.0738.30-61,632-0.37%
2023/05/151237.23137.8036.60111,5610.70%
2023/05/122737.51137.5537.70261,5181.71%
2023/05/11437.282737.2537.50-231,444-1.59%
2023/05/1000.00335.7736.00-31,334-0.22%
2023/05/09835.243.234.8634.704.81,2390.39%
2023/05/082435.181834.9635.0061,1620.52%
2023/05/05931.696.132.6433.652.99370.31%
2023/05/0453.131.223130.7630.6022.18712.53%
2023/05/03129.6500.0029.8016750.15%
2023/05/02428.434228.3927.10-38629-6.04%
2023/04/28527.52727.2728.35-2552-0.36%
2023/04/27325.701525.7525.80-12506-2.37%
2023/04/26325.151325.0025.15-10468-2.13%
2023/04/25823.84423.7023.9043961.01%
2023/04/24223.58123.6523.6513730.27%
2023/04/212322.3900.0022.30233486.60%
2023/04/20322.6013.522.7322.95-10.5343-3.06%
2023/04/19123.6510.923.5923.85-9.9325-3.05%
2023/04/1800.00224.3824.10-2304-0.66%
2023/04/175522.23520.9622.355022821.86%
2023/04/14620.1700.0020.3561773.38%
2023/04/12022.00520.0520.15-5174-2.86%
2023/04/10120.0000.0020.0011710.58%
2023/03/2300.000.120.2020.20-0.1176-0.03%
2023/03/22219.9000.0020.1521801.11%
2023/03/20120.0000.0020.0012820.35%
2023/03/17219.9000.0020.0022830.71%
2023/03/13920.1600.0020.2593362.68%
2023/03/090.120.9000.0020.800.13270.03%
2023/03/07121.4000.0021.5013260.31%
2023/03/060.221.3000.0021.500.23240.05%
2023/03/030.121.4000.0021.400.13220.03%
2023/03/020.221.2500.0021.350.23200.05%
2023/02/22020.4800.0020.6503260.00%
2023/02/21220.7000.0020.7023350.60%
2023/02/20120.70021.9520.7513360.30%
2023/02/15120.85120.8520.8003380.00%
2023/02/10221.2000.0021.0023400.59%
2023/02/09121.4000.0021.2013400.29%
2023/02/07021.5000.0021.2003430.00%
2023/02/06321.5300.0021.5033410.88%
2023/02/02121.8500.0022.1013280.30%
2022/12/20119.7000.0019.8013790.26%
2022/12/160.120.1000.0020.050.13850.03%
2022/12/13121.00120.4020.5003880.00%
2022/12/0600.00220.0020.00-2301-0.66%
2022/11/25119.80119.5519.4504690.00%
2022/11/23219.6000.0019.5525420.37%
2022/10/06121.5000.0021.8017650.13%
2022/09/29119.3500.0019.2518460.12%
2022/09/21221.406021.3521.30-58836-6.94%
2022/09/16121.65121.3521.4508360.00%
2022/09/156021.61521.8321.05558306.62%
2022/09/13223.30723.4023.40-5793-0.63%
2022/09/1200.00123.5523.15-1787-0.13%
2022/09/07324.12224.2523.6017810.13%
2022/09/06723.66523.4123.6027750.26%
2022/09/05224.500.424.4624.551.67400.21%
2022/09/0200.003.223.8224.35-3.2732-0.44%
2022/09/01423.801823.5523.30-14704-1.99%
2022/08/31223.359.622.3423.55-7.6614-1.24%
2022/08/30121.9500.0021.4515530.18%
2022/08/2900.00221.4021.45-2545-0.37%
2022/08/25121.1500.0021.1015290.19%
2022/08/2400.003.621.8021.10-3.6528-0.68%
2022/08/2200.00121.0521.00-1525-0.19%
2022/08/19120.9500.0021.0015200.19%
2022/08/18221.25320.9021.00-1515-0.19%
2022/08/16120.8010.820.0120.45-9.8492-1.99%
2022/08/090.119.4500.0019.500.15020.02%
2022/07/2500.001019.9020.00-10480-2.08%
2022/07/2200.002720.0019.80-27473-5.71%
2022/07/2100.00519.0519.05-5440-1.14%
2022/07/20820.650.820.5520.457.24031.78%
2022/07/192.119.85219.7019.900.13680.02%
2022/07/1800.00319.3519.05-3335-0.90%
2022/07/1200.00418.9318.80-4301-1.33%
2022/07/11319.1500.0019.1532931.02%
2022/07/08118.80218.9018.90-1246-0.41%
2022/07/0500.00118.1017.95-1209-0.48%
2022/07/0400.00118.0018.00-1209-0.48%
2022/06/30018.1300.0017.5502200.00%
2022/06/20117.5000.0017.2512120.47%
2022/06/09118.3500.0018.4012460.41%
2022/06/07118.4500.0018.4512440.41%
2022/05/30018.5000.0018.6502420.00%
2022/05/1900.00118.2018.25-1208-0.48%
2022/05/1100.00017.4017.5001880.00%
2022/04/291517.7700.0017.75151868.03%
2022/04/281517.7900.0017.75151897.90%
2022/04/25017.9500.0017.9001920.00%
2022/04/22018.3000.0018.4001900.00%
2022/04/12018.7000.0018.8002660.00%
2022/04/08018.9500.0019.0002770.00%
2022/03/3000.00118.8518.90-1372-0.27%
2022/03/29118.8500.0018.9513790.26%
2022/03/28018.8500.0018.9003930.00%
2022/03/23118.9000.0018.9014130.24%
2022/03/2100.000.719.0018.90-0.7422-0.16%
2022/03/17119.50018.9518.5014100.24%
2022/03/14016.4300.0016.4503950.00%
2022/03/11016.5000.0016.3504010.00%
2022/03/0800.00416.1015.80-4415-0.96%
2022/03/0400.001316.7816.80-13441-2.94%
2022/03/01016.8500.0016.9004630.00%
2022/02/23017.7000.0017.5504900.00%
2022/02/21017.7300.0017.7005050.00%
2022/02/18017.9000.0017.8005100.00%
2022/02/1700.00918.0117.90-9514-1.75%
2022/02/16018.25918.0518.05-9517-1.74%
2022/02/1000.00918.1518.15-9585-1.54%
2022/02/07018.5000.0018.3006250.00%
2022/01/2100.00418.7018.70-4682-0.59%
2022/01/20019.0000.0019.0007020.00%
2022/01/1900.00118.9519.00-1732-0.14%
2022/01/14019.0000.0018.9007980.00%
2022/01/1300.003.519.5419.35-3.5802-0.43%
2022/01/1200.00619.3919.50-6817-0.73%
2022/01/1100.00319.2719.30-3839-0.36%
2022/01/1000.00219.2019.25-2852-0.23%
2022/01/0700.001.818.5118.90-1.8848-0.21%
2022/01/0600.00218.9818.95-2858-0.23%
2022/01/03218.10118.1018.4511,0320.10%
2021/12/30118.3500.0018.3011,0870.09%
2021/12/291218.97118.6018.65111,1850.93%
2021/12/281019.61119.3519.5091,3190.68%
2021/12/275.118.300.918.3018.704.21,4450.29%
2021/12/151115.2500.0015.15111,5410.71%
2021/12/14115.3000.0015.2511,6700.06%
2021/12/1000.00215.6515.60-21,673-0.12%
2021/12/0900.00216.1515.95-21,682-0.12%
2021/12/08016.2300.0016.2501,6850.00%
2021/12/07216.4500.0016.4521,6910.12%
2021/12/0300.00116.2016.20-11,731-0.06%
2021/12/0200.00516.0516.00-51,754-0.29%
2021/11/2600.00116.5016.50-12,080-0.05%
2021/11/2500.00116.7516.70-12,128-0.05%
2021/11/24116.95116.8516.8502,1990.00%
2021/11/19117.55717.2217.45-62,435-0.25%
2021/11/18116.9500.0017.1512,4390.04%
2021/11/17116.8500.0017.0512,4330.04%
2021/11/16116.7500.0016.7512,4340.04%
2021/11/1100.00216.7516.70-22,450-0.08%
2021/11/1000.00117.2517.25-12,443-0.04%
2021/11/0800.00317.6517.60-32,436-0.12%
2021/11/05517.60117.6017.5542,4360.16%
2021/11/04117.70317.7517.70-22,442-0.08%
2021/11/02118.4500.0018.0012,4360.04%
2021/10/2900.00217.9518.00-22,413-0.08%
2021/10/2800.00217.8818.05-22,415-0.08%
2021/10/2600.00818.0018.00-82,415-0.33%
2021/10/2200.00218.7018.65-22,410-0.08%
2021/10/21218.65118.7518.5512,4130.04%
2021/10/2000.00818.8018.95-82,401-0.33%
2021/10/19118.6000.0019.0012,3840.04%
2021/10/1500.00118.6018.65-12,363-0.04%
2021/10/14218.43218.4518.4502,3710.00%
2021/10/12117.85117.8017.9002,4010.00%
2021/10/08118.00618.0017.85-52,401-0.21%
2021/10/07917.87317.2218.0062,3900.25%
2021/10/06216.90217.0517.0002,3650.00%
2021/10/04116.0000.0016.1512,3630.04%
2021/10/01116.353116.5216.35-302,377-1.26%
2021/09/302316.17216.7017.25212,4260.87%
2021/09/29315.8500.0015.7032,4150.12%
2021/09/281316.301215.9715.7012,3880.04%
2021/09/27417.10717.8916.65-32,340-0.13%
2021/09/24518.851318.8518.45-82,248-0.36%
2021/09/232419.65820.0120.45162,1090.76%
2021/09/22819.07719.1919.3511,9400.05%
2021/09/172218.864.118.9319.1017.91,8290.98%
2021/09/16217.43117.4517.4511,7010.06%
2021/09/14117.35217.2517.35-11,687-0.06%
2021/09/100.117.5500.0017.600.11,6840.01%
2021/09/0900.00217.1517.60-21,682-0.12%
2021/09/0800.002.117.1717.30-2.11,670-0.13%
2021/09/07217.68217.6817.6501,6440.00%
2021/09/06118.10217.9018.10-11,625-0.06%
2021/09/03217.85618.0317.90-41,554-0.26%
2021/09/02417.797.218.1917.95-3.21,518-0.21%
2021/09/01616.90617.5717.4001,3890.00%
2021/08/311716.90117.0017.15161,3131.22%
2021/08/30216.40717.0316.85-51,267-0.39%
2021/08/27415.81816.1416.15-41,197-0.33%
2021/08/261315.392515.6816.15-121,152-1.04%
2021/08/25215.202315.0415.50-211,065-1.97%
2021/08/2400.00414.2014.10-4980-0.41%
2021/08/20213.05313.3013.15-1976-0.10%
2021/08/19213.7800.0013.1029860.20%
2021/08/17112.4500.0012.5511,0350.10%
2021/08/11313.2500.0013.0531,0640.28%
2021/08/0900.00313.8013.80-31,117-0.27%
2021/08/061014.0000.0014.05101,1290.89%
2021/08/0400.00114.4014.20-11,185-0.08%
2021/07/27214.0500.0013.9521,2910.15%
2021/07/22114.3500.0014.3011,4370.07%
2021/07/21114.05214.0514.00-11,535-0.07%
2021/07/206.114.3000.0014.256.11,5610.39%
2021/07/19115.20615.1814.75-51,621-0.31%
2021/07/16513.5200.0014.4551,7120.29%
2021/07/14413.1300.0013.0041,7900.22%
2021/07/13813.391513.3713.25-71,857-0.38%
2021/07/09313.6800.0013.6031,9320.16%
2021/07/0700.00173.514.7414.65-173.52,151-8.06% 大賣/鉅額交易
2021/07/062.513.891113.9214.15-8.52,101-0.40%
2021/07/0200.001611.8811.75-162,149-0.74%
2021/07/0100.00412.0812.00-42,237-0.18%
2021/06/291012.45212.3512.3582,4720.32%
2021/06/28512.65112.7012.5542,6180.15%
2021/06/23312.60112.6012.6022,8890.07%
2021/06/22312.72112.7012.7022,9760.07%
2021/06/21412.9800.0012.8543,0690.13%
2021/06/18212.9500.0012.9023,0970.06%
2021/06/17213.0000.0013.0523,1300.06%
2021/06/11613.0800.0013.0563,3930.18%
2021/06/07112.8000.0012.8514,1640.02%
2021/06/0400.00513.0513.05-54,320-0.12%
2021/06/03113.1000.0013.1514,3500.02%
2021/06/02212.93312.8512.85-14,377-0.02%
2021/06/01213.3500.0013.4524,3780.05%
2021/05/28313.2300.0013.3034,4090.07%
2021/05/27113.2500.0013.2014,4610.02%
2021/05/26513.64613.6413.50-14,490-0.02%
2021/05/25113.70813.7413.75-74,601-0.15%
2021/05/21212.05612.3612.35-44,687-0.09%
2021/05/2000.00312.1011.90-34,689-0.06%
2021/05/19212.15112.2512.3514,6950.02%
2021/05/18311.73111.1011.8024,7170.04%
2021/05/17110.75111.0010.7504,7020.00%
2021/05/14612.26011.8011.9064,6850.13%
2021/05/1300.001211.7512.20-124,669-0.26%
2021/05/121111.506711.8512.70-564,659-1.20%
2021/05/112212.9700.0012.75224,6290.48%
2021/05/10313.9700.0013.8534,6020.07%
2021/05/06113.4500.0013.3514,5720.02%
2021/05/05913.693013.7013.45-214,561-0.46%
2021/05/0413713.55113.1513.401364,5482.99% 大買/鉅額交易
2021/05/033414.411113.8214.45234,5100.51%
2021/04/292814.141814.0614.20104,4720.22%
2021/04/283815.042114.5314.85174,4510.38%
2021/04/273613.97115.4515.45354,3840.80%
2021/04/261514.05114.0514.05144,2970.33%
2021/04/2319.115.811115.7215.608.14,2760.19%
2021/04/224117.76717.7417.30344,2260.80%
2021/04/211819.34319.1319.20154,0940.37%
2021/04/205.119.962219.8319.65-16.94,068-0.42%
2021/04/191219.861219.7520.0004,0470.00%
2021/04/16519.239.119.3019.25-4.14,000-0.10%
2021/04/15819.633219.4919.50-244,005-0.60%
2021/04/141919.561019.4620.1593,9900.23%
2021/04/131818.802218.9519.80-43,970-0.10%
2021/04/121418.00518.0718.0593,9190.23%
2021/04/09717.93417.9817.9533,8960.08%
2021/04/081117.151317.0017.10-23,868-0.05%
2021/04/07917.96917.8917.9503,8010.00%
2021/04/061418.681718.7918.55-33,748-0.08%
2021/04/011618.922918.9818.80-133,754-0.35%
2021/03/312317.7368.217.3718.15-45.23,609-1.25%
2021/03/30516.60916.6016.50-43,484-0.11%
2021/03/29916.4369.116.7816.70-60.13,482-1.73%
2021/03/26146.115.37715.6616.50139.13,4104.08% 大買/鉅額交易
2021/03/2534.115.26415.6015.2530.13,3800.89%
2021/03/24114.50913.6414.50-83,338-0.24%
2021/03/231013.2000.0013.20103,2590.31%
2021/03/2200.00713.1413.25-73,261-0.22%
2021/03/19713.34213.0513.4053,2940.15%
2021/03/18412.7813.112.8013.30-93,317-0.27%
2021/03/171113.4612.513.4713.15-1.53,256-0.05%
2021/03/1622.814.542414.5514.55-1.33,190-0.04%
2021/03/151413.08413.4513.50102,9440.34%
2021/03/12611.882212.2112.30-162,890-0.55%
2021/03/11710.80711.1611.2002,7370.00%
2021/03/1000.00139.8410.20-132,737-0.47%
2021/03/0929.27159.309.31-132,597-0.50%
2021/03/0800.0049.369.13-42,577-0.16%
2021/03/0500.00109.059.05-102,555-0.39%
2021/03/0409.2000.009.0102,5560.00%
2021/03/0309.3000.009.2102,5450.00%
2021/03/0229.28429.649.23-402,532-1.58%
2021/02/2600.0019.259.18-12,495-0.04%
2021/02/25329.53389.469.48-62,461-0.24%
2021/02/24238.8669.219.24172,3140.73%
2021/02/2318.3300.008.4412,2150.05%
2021/02/2228.36208.368.35-182,215-0.81%
2021/02/1938.3628.358.3512,2550.04%
2021/02/1818.2300.008.3912,2790.04%
2021/02/17228.2400.008.30222,2540.98%
2021/02/0327.9200.007.9222,2510.09%
2021/02/0100.00237.737.81-232,273-1.01%
2021/01/29147.9900.007.89142,2810.61%
2021/01/2737.9517.967.9622,3220.09%
2021/01/2658.0000.008.0052,3370.21%
2021/01/2500.0028.058.04-22,363-0.08%
2021/01/2118.0587.917.92-72,492-0.28%
2021/01/20108.0918.007.9992,5540.35%
2021/01/1988.3100.008.2682,7040.30%
2021/01/1838.13128.028.12-92,799-0.32%
2021/01/1598.2300.008.1392,9100.31%
2021/01/1458.4928.568.4532,9070.10%
2021/01/12148.64298.528.40-152,891-0.52%
2021/01/1138.9318.928.8022,8540.07%
2021/01/0849.1400.008.9542,8360.14%
2021/01/07159.4039.399.28122,8030.43%
2021/01/06199.53449.639.40-252,778-0.90%
2021/01/05349.2628.909.26322,6611.20%
2020/12/3128.6000.008.5022,6380.08%
2020/12/3028.8000.008.7122,6280.08%
2020/12/2938.8300.008.8032,6250.11%
2020/12/2818.8768.878.94-52,592-0.19%
2020/12/2500.00108.428.59-102,528-0.40%
2020/12/2458.2900.008.2052,5270.20%
2020/12/2358.0648.108.2112,5150.04%
2020/12/2258.4200.008.3452,5650.19%
2020/12/2128.54208.568.52-182,651-0.68%
2020/12/1828.2900.008.5022,6670.07%
2020/12/15228.36278.448.26-52,647-0.19%
2020/12/14308.3968.488.57242,5800.93%
2020/12/1147.9017.817.8032,5030.12%
2020/12/10148.04598.018.05-452,473-1.82%
2020/12/0817.8017.897.6502,3820.00%
2020/12/07127.8937.958.2292,3150.39%
2020/12/0407.50187.297.56-182,173-0.83%
2020/12/030.16.9317.006.88-0.92,110-0.04%
2020/12/0216.8400.006.8212,1070.05%
2020/11/3016.8826.926.89-12,108-0.05%
2020/11/2706.9026.796.90-22,095-0.10%
2020/11/2626.6800.006.7222,0850.10%
2020/11/2500.0026.816.76-22,095-0.10%
2020/11/1936.7800.006.7532,0540.15%
2020/11/1827.0617.186.8812,0420.05%
2020/11/1700.0026.666.89-21,990-0.10%
2020/11/1636.3100.006.2731,9540.15%
2020/11/1236.55106.556.48-71,988-0.35%
2020/11/1100.0036.596.60-32,001-0.15%
2020/11/0626.9100.006.8621,9660.10%
2020/11/0516.9877.037.00-61,946-0.31%
2020/11/0446.5700.006.6741,9000.21%
2020/11/0300.0056.646.63-51,888-0.26%
2020/11/0200.0026.606.64-21,869-0.11%
2020/10/30437.0897.156.88341,8361.85%
2020/10/2966.89276.817.13-211,775-1.18%
2020/10/2826.6796.736.68-71,693-0.41%
2020/10/27447.2287.077.00361,6122.23%
2020/10/2646.8866.966.96-21,441-0.14%
2020/10/23406.1126.316.33381,3192.88%
2020/10/2200.0015.335.76-11,190-0.08%
2020/10/2100.0015.135.24-11,167-0.09%
2020/10/2005.2000.005.1901,1530.00%
2020/10/1900.0015.275.30-11,150-0.09%
2020/10/1600.0045.295.27-41,146-0.35%
2020/10/1500.0015.435.37-11,137-0.09%
2020/10/1425.3500.005.4621,1310.18%
2020/10/1300.00815.135.25-811,110-7.30%
2020/10/1235.5645.405.28-11,085-0.09%
2020/10/08105.6855.615.5751,0570.47%
2020/10/05105.9700.005.97109991.00%
2020/09/3055.9600.005.9759870.51%
2020/09/2900.0015.916.00-1967-0.10%
2020/09/28105.5700.005.53109371.07%
2020/09/25355.9200.005.74359183.81%
2020/09/24406.1555.976.31358174.28%
2020/09/2355.330.25.745.744.86550.73%
2020/09/2200.0055.305.22-5592-0.84%
2020/09/2155.1800.005.2955570.90%
2020/09/1814.8300.004.8115000.20%
2020/09/1714.7600.004.7514920.20%
2020/09/1500.0044.754.77-4484-0.83%
2020/09/1444.7400.004.7844850.82%
2020/09/1024.8900.004.8524730.42%
2020/09/0814.9100.004.9014630.22%
2020/09/0724.9824.934.9104520.00%
2020/09/0424.8600.004.7924340.46%
2020/09/0124.6800.004.6324120.48%
2020/08/0700.00203.953.98-20303-6.59%
2020/07/1500.00254.274.29-25295-8.46%
2020/05/20253.6800.003.702522511.11%
2020/04/2203.6600.003.3702350.00%
2020/04/2003.7600.003.4302350.00%
2020/04/0603.2000.003.2002470.00%
2020/01/1300.0054.304.37-5300-1.66%
2020/01/0804.4114.414.44-1301-0.33%
2019/12/2000.0034.434.41-3310-0.97%
2019/12/1034.2800.004.2932791.07%
2019/12/0600.0014.094.12-1267-0.37%
2019/12/0400.0014.054.03-1264-0.38%
2019/12/0300.0024.074.03-2266-0.75%
2019/11/2724.0200.004.0322820.71%
2019/11/2200.0024.024.02-2271-0.74%
2019/11/2000.0044.034.03-4271-1.47%
2019/11/1800.0054.014.00-5267-1.87%
2019/11/0400.00194.024.03-19253-7.50%
2019/11/0100.00264.124.03-26250-10.36%
2019/10/3100.00324.164.15-32247-12.91%
2019/10/2900.00104.314.28-10246-4.06%
2019/10/2400.0054.324.34-5242-2.06%
2019/10/0424.5100.004.5022150.93%
2019/09/2600.0024.704.73-2197-1.01%
2019/09/2000.0054.624.59-5193-2.59%
2019/08/3024.50154.464.48-13191-6.78%
2019/07/2900.00104.564.57-10250-3.99%
2019/06/1900.00404.564.56-40515-7.77%
2019/06/0500.0034.544.55-3582-0.51%
2019/05/3000.0054.444.45-5627-0.80%
2019/05/1454.6300.004.6458060.62%
2019/04/1505.0000.005.0101,2990.00%
2019/04/1055.0300.005.0151,4950.33%
2019/04/0945.05185.155.04-141,550-0.90%
2019/04/0800.0025.025.16-21,685-0.12%
2019/04/0134.9000.004.8732,3350.13%
2019/03/2914.7634.985.00-22,532-0.08%
2019/03/28114.6900.004.65112,5930.42%
2019/03/27184.8300.004.87182,9040.62%
2019/03/25134.9300.004.87132,9830.44%
2019/03/2200.0065.095.12-62,968-0.20%
2019/03/2185.24235.255.14-152,975-0.50%
2019/03/20105.4700.005.44102,9480.34%
2019/03/19135.4400.005.44132,9450.44%
2019/03/1825.3000.005.3122,9410.07%
2019/03/1515.3515.405.3502,9390.00%
2019/03/1325.3900.005.3222,9430.07%
2019/03/1235.4100.005.4132,9410.10%
2019/03/07105.4200.005.36102,9320.34%
2019/03/06115.5200.005.53112,9250.38%
2019/03/0565.7100.005.5462,9130.21%
2019/02/2665.74305.965.76-242,877-0.83%
2019/02/2555.6500.005.6252,8190.18%
2019/02/2185.3425.555.6162,7800.22%
2019/02/1500.0055.215.15-52,707-0.18%
2019/02/1400.0015.305.27-12,699-0.04%
2019/02/1200.00124.995.20-122,662-0.45%
2019/01/2954.8500.004.8152,6110.19%
2019/01/2355.0514.885.0042,5620.16%
2019/01/2214.9014.974.9002,5180.00%
2019/01/2115.0200.005.0212,4940.04%
2019/01/0300.00344.834.50-342,105-1.62%
2019/01/0234.9900.004.9232,0120.15%
2018/12/26254.64114.804.82141,7230.81%
2018/12/25104.17154.154.39-51,487-0.34%
2018/12/24134.0574.094.1061,3610.44%
2018/12/2253.8913.893.9041,0130.39%
2018/12/21123.6600.003.55128081.48%
2018/12/20103.61113.573.57-1729-0.14%
2018/12/1913.6900.003.6513990.25%
2018/12/1400.00104.444.43-10295-3.39%
2018/11/3000.0055.325.32-5272-1.83%
2018/11/2755.2600.005.2952781.80%
2018/10/0900.0035.435.48-3594-0.50%
2018/09/2100.0015.605.58-1960-0.10%
2018/08/2915.9000.005.9211,7120.06%
2018/08/2125.7100.005.7521,9680.10%
2018/08/1675.8715.855.8061,9650.31%
2018/08/1300.00126.075.90-121,982-0.61%
2018/08/1000.0016.406.30-11,982-0.05%
2018/08/0800.00506.436.40-501,985-2.52%
2018/08/0326.5916.596.5711,9830.05%
2018/08/0236.5900.006.5331,9840.15%
2018/08/0100.0016.676.69-12,051-0.05%
2018/07/31116.7500.006.70112,0480.54%
2018/07/23316.6100.006.47311,8701.66%
2018/07/2046.7200.006.7041,8630.21%
2018/07/1936.9200.006.8531,8560.16%
2018/07/1726.8126.846.8401,8780.00%
2018/07/1626.9500.006.9221,8850.11%
2018/07/13106.95487.087.03-381,918-1.98%
2018/07/12156.6616.686.66141,8580.75%
2018/07/1146.7200.006.6441,9090.21%
2018/07/1026.6800.006.6321,9150.10%
2018/07/0616.4400.006.4711,9090.05%
2018/07/0546.7500.006.6641,8960.21%
2018/07/0286.8800.006.8381,7980.44%
2018/06/2986.7700.006.9781,7700.45%
2018/06/2826.5336.686.51-11,695-0.06%
2018/06/2726.7700.006.7121,6620.12%
2018/06/2636.9637.386.9601,6350.00%
2018/06/25147.33257.397.14-111,563-0.70%
2018/06/2286.8867.087.0521,4120.14%
2018/06/2116.55106.806.80-91,300-0.69%
2018/06/2016.5300.006.4011,2260.08%
2018/06/1900.0066.606.36-61,216-0.49%
2018/06/1526.4166.506.40-41,228-0.33%
2018/06/14206.4300.006.33201,2261.63%
2018/06/1300.00106.456.53-101,217-0.82%
2018/06/12206.70106.606.57101,2080.83%
2018/06/0800.00207.006.69-201,173-1.70%
2018/06/0716.8367.026.85-51,139-0.44%
2018/06/0100.0056.486.58-51,037-0.48%
2018/05/3100.0066.316.30-6975-0.62%
2018/05/2916.40216.306.21-20961-2.08%
2018/05/2500.0036.096.05-3869-0.34%
2018/05/1836.0600.006.0238400.36%
2018/05/1500.0036.096.05-3818-0.37%
2018/05/1000.0026.216.24-2803-0.25%
2018/05/0900.0056.186.20-5802-0.62%
2018/05/0300.00115.996.05-11708-1.55%
2018/05/0200.0016.006.01-1712-0.14%
2018/04/3000.00326.016.03-32717-4.46%
2018/04/2716.0000.006.0217300.14%
2018/04/2500.0026.246.21-2747-0.27%
2018/04/2476.2900.006.2277630.92%
2018/04/2300.00226.496.31-22768-2.86%
2018/04/2000.00106.606.58-10804-1.24%
2018/04/1900.0066.896.77-6810-0.74%
2018/04/1866.8100.006.7867420.81%
2018/04/1796.8116.686.6087221.11%
2018/04/1666.4600.006.4366740.89%
2018/04/1200.00156.296.27-15650-2.31%
2018/04/1036.2300.006.2036010.50%
2018/04/0356.1800.006.2055910.85%
2018/03/3076.3900.006.3075751.22%
2018/03/2946.3800.006.3845690.70%
2018/03/2866.17106.166.17-4562-0.71%
2018/03/2656.1800.006.1855600.89%
2018/03/23106.0400.006.04105451.83%
2018/03/2216.3500.006.0715430.18%
2018/03/21106.20306.166.30-20535-3.73%
2018/03/2015.9600.005.9815220.19%
2018/03/1916.1000.005.9515350.19%
2018/03/1506.1400.006.0505410.00%
2018/03/1426.0316.106.0215600.18%
2018/03/1300.0025.975.96-2584-0.34%
2018/03/12135.9600.005.99135832.23%
2018/03/09166.1000.006.08165762.78%
2018/03/0800.0046.416.41-4550-0.73%
2018/03/0645.7325.685.7325030.40%
2018/03/0565.5700.005.6265021.19%
2018/03/0255.9500.005.9154991.00%
2018/03/0165.9300.005.9365001.20%
2018/02/2715.8000.005.8514990.20%
2018/02/2100.0025.475.60-2506-0.39%
2018/02/0745.60145.505.50-10555-1.80%
2018/02/06105.5500.005.27105531.81%
2018/02/0515.7755.705.73-4555-0.72%
2018/02/0215.9300.005.9115540.18%
2018/02/0125.9600.005.9325530.36%
2018/01/2600.0016.256.20-1550-0.18%
2018/01/2500.00206.176.11-20550-3.63%
2018/01/2476.25546.276.26-47546-8.60%
2018/01/23106.33186.306.29-8541-1.48%
2018/01/22456.6500.006.61455288.52%
2018/01/1900.00106.326.33-10508-1.97%
2018/01/18166.4200.006.39165053.17%
2018/01/17246.7300.006.55244874.92%
2018/01/16356.2716.206.65344457.63%
2018/01/1596.00145.976.05-5395-1.26%
2018/01/1215.7400.005.7113690.27%
2018/01/0200.0015.255.32-1338-0.30%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音