康全電訊 (8089)-國泰-館前券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	71.30	71.00	-1	2,303	-0.04%
2025/01/20	10	71.77	2	71.65	71.80	8	2,308	0.35%
2025/01/17	0	0.00	0	71.36	70.60	0	2,313	0.00%
2025/01/16	1	72.10	1	72.90	71.80	0	2,323	0.00%
2025/01/15	1	72.10	1	71.80	71.80	0	2,356	0.00%
2025/01/14	1	69.50	0	0.00	71.20	1	2,380	0.04%
2025/01/13	0	0.00	3.1	70.42	70.40	-3.1	2,400	-0.13%
2025/01/10	0	0.00	0.4	78.95	73.00	-0.4	2,386	-0.02%
2025/01/09	5.5	81.84	19	82.58	80.80	-13.5	2,369	-0.57%
2025/01/07	0	0.00	0.1	79.60	79.50	-0.1	2,444	0.00%
2025/01/06	3	80.97	3	81.43	81.00	0	2,492	0.00%
2025/01/03	1.2	80.15	1	80.90	80.50	0.2	2,503	0.01%
2025/01/02	1.1	78.72	1	79.40	79.00	0.1	2,502	0.00%
2024/12/31	5	78.40	0	0.00	78.70	5	2,525	0.20%
2024/12/30	2.1	79.40	2	79.05	79.50	0.1	2,550	0.00%
2024/12/27	1	79.60	1	80.60	79.50	0	2,554	0.00%
2024/12/26	1.1	80.72	2	81.20	81.00	-0.9	2,561	-0.04%
2024/12/25	1	81.10	2	80.90	80.90	-1	2,572	-0.04%
2024/12/24	2.3	81.53	1	80.60	80.30	1.3	2,593	0.05%
2024/12/23	4.1	82.65	1	84.20	82.60	3.1	2,640	0.12%
2024/12/20	2.2	84.84	3	83.87	83.20	-0.8	2,674	-0.03%
2024/12/19	2	80.35	2	80.20	81.50	0	2,683	0.00%
2024/12/18	2.1	80.32	3	80.87	80.60	-0.9	2,704	-0.03%
2024/12/17	5	80.08	3	80.97	79.90	2	2,715	0.07%
2024/12/16	6	80.90	5	82.40	79.50	1	2,729	0.04%
2024/12/13	6.7	79.76	23.2	79.43	79.10	-16.5	2,748	-0.60%
2024/12/12	8.6	82.40	9	83.20	81.70	-0.4	2,742	-0.02%
2024/12/11	26	82.13	9	82.57	82.30	17	2,736	0.62%
2024/12/10	14.1	88.40	1.6	88.40	88.40	12.4	2,674	0.46%
2024/12/09	5	97.70	6	97.65	98.20	-1	2,758	-0.04%
2024/12/06	14	100.04	12	99.30	99.00	2	2,768	0.07%
2024/12/05	22	102.64	1	102.00	102.50	21	2,760	0.76%
2024/12/04	11	104.05	8.2	104.81	103.00	2.8	2,777	0.10%
2024/12/03	11	99.82	1	98.70	99.70	10	2,765	0.36%
2024/12/02	3	98.73	9	99.17	99.40	-6	2,806	-0.21%
2024/11/29	5.1	98.32	3	98.07	98.00	2.1	2,876	0.07%
2024/11/28	26.1	98.06	21.6	98.32	99.80	4.5	2,913	0.15%
2024/11/27	3.6	96.99	5	97.70	94.50	-1.4	2,891	-0.05%
2024/11/26	8.2	101.86	2	103.00	100.00	6.2	2,889	0.21%
2024/11/25	3.1	100.86	12.2	100.72	102.50	-9.1	2,937	-0.31%
2024/11/22	6	101.66	6.2	101.34	100.00	-0.1	3,034	0.00%
2024/11/21	4.1	101.62	7.1	102.21	101.00	-3	3,163	-0.09%
2024/11/20	36.8	101.85	7	100.97	101.50	29.8	3,284	0.91%
2024/11/19	9.3	109.49	6.2	110.65	108.50	3.2	3,462	0.09%
2024/11/18	6.1	111.58	9.1	112.60	111.50	-2.9	3,532	-0.08%
2024/11/15	22	114.55	21	114.88	112.50	1	3,557	0.03%
2024/11/14	34.1	114.71	54.1	114.72	115.50	-20	3,492	-0.57%
2024/11/13	38.4	115.26	75.3	113.00	111.00	-36.8	3,314	-1.11%
2024/11/12	23	108.50	41	111.98	114.00	-18	3,076	-0.59%
2024/11/11	0	0.00	2	104.00	104.00	-2	2,978	-0.07%
2024/11/08	14	98.14	10	96.39	94.90	4	2,990	0.13%
2024/11/07	6.1	96.55	15	97.73	98.50	-8.9	3,035	-0.29%
2024/11/06	8	97.04	6.1	97.05	96.40	1.9	3,014	0.06%
2024/11/05	16.2	96.61	12.3	97.08	95.60	3.9	2,990	0.13%
2024/11/04	27.1	97.45	23.2	98.09	96.70	4	2,966	0.13%
2024/11/01	7	92.08	16.5	90.37	94.30	-9.4	2,869	-0.33%
2024/10/30	1.3	86.34	1.2	87.50	85.80	0.1	2,817	0.00%
2024/10/29	6.3	84.86	4	84.73	85.00	2.3	2,797	0.08%
2024/10/28	12.2	84.68	3.2	84.41	83.60	9	2,790	0.32%
2024/10/25	1.1	86.15	2	86.05	84.70	-0.9	2,784	-0.03%
2024/10/24	0.1	86.40	0	86.30	85.90	0.1	2,781	0.00%
2024/10/23	5.1	87.33	0	0.00	87.30	5.1	2,776	0.18%
2024/10/22	20	87.71	6.3	87.24	89.30	13.7	2,878	0.48%
2024/10/21	3	85.07	3	86.13	85.30	0	2,893	0.00%
2024/10/18	1.2	83.15	6	84.63	82.70	-4.9	2,930	-0.17%
2024/10/17	6.4	85.68	0.3	86.20	85.20	6.1	2,984	0.20%
2024/10/16	1.1	87.88	0	0.00	86.80	1.1	3,105	0.03%
2024/10/15	23.4	88.56	5	88.82	87.70	18.4	3,103	0.59%
2024/10/14	2.3	88.77	20	89.56	86.80	-17.7	3,071	-0.58%
2024/10/11	29.2	95.72	1	98.00	94.10	28.2	3,005	0.94%
2024/10/09	3	104.67	3	105.33	104.50	0	2,961	0.00%
2024/10/08	2	102.25	1	104.00	105.00	1	2,948	0.03%
2024/10/07	3	102.50	2	104.00	105.00	1	2,951	0.03%
2024/10/04	9.3	105.23	0.2	101.50	102.00	9.2	2,935	0.31%
2024/10/01	2	107.75	2	108.50	108.50	0	2,910	0.00%
2024/09/30	7.2	106.94	8	106.94	107.50	-0.8	2,910	-0.03%
2024/09/27	5.2	110.53	4.2	110.90	108.50	1	2,908	0.03%
2024/09/26	8.3	114.07	5.1	114.10	110.50	3.2	3,026	0.10%
2024/09/25	6	115.00	11.1	114.37	113.50	-5.1	3,094	-0.16%
2024/09/24	9.3	113.08	10.6	111.36	113.50	-1.3	3,084	-0.04%
2024/09/23	9.3	109.33	11.1	107.36	106.00	-1.8	3,133	-0.06%
2024/09/20	4.2	113.26	1	113.50	112.00	3.2	3,207	0.10%
2024/09/19	1.1	114.00	0	0.00	114.50	1.1	3,185	0.03%
2024/09/18	1	115.00	2	117.00	115.00	-1	3,170	-0.03%
2024/09/16	10	116.45	8	115.50	116.50	2	3,153	0.06%
2024/09/13	3.3	110.20	1	112.50	112.50	2.3	3,116	0.07%
2024/09/12	3.1	112.35	7	113.21	112.00	-3.9	3,100	-0.13%
2024/09/11	2	112.50	2	112.75	111.50	0	3,092	0.00%
2024/09/10	9.1	113.97	7	112.17	113.50	2.2	3,082	0.07%
2024/09/09	2	121.25	1.1	122.45	122.50	0.9	2,987	0.03%
2024/09/06	0.1	121.00	3	121.50	118.50	-2.9	2,963	-0.10%
2024/09/05	5	122.70	3.3	123.39	121.50	1.7	2,954	0.06%
2024/09/04	8.2	118.44	4.1	117.67	118.50	4.1	3,018	0.14%
2024/09/03	13.2	124.50	19	123.00	122.00	-5.9	3,130	-0.19%
2024/09/02	49	127.64	11	127.40	126.50	38	3,158	1.20%
2024/08/30	2.3	119.04	2	119.50	121.00	0.3	3,136	0.01%
2024/08/29	5.2	123.04	0	0.00	122.50	5.2	3,149	0.17%
2024/08/28	9.7	124.57	2.1	124.00	123.00	7.6	3,121	0.24%
2024/08/27	6.1	127.17	2.1	128.21	126.50	4	3,090	0.13%
2024/08/26	18.5	125.67	29.9	126.20	124.00	-11.4	3,032	-0.38%
2024/08/23	24.9	140.25	9	139.73	136.50	15.9	2,916	0.55%
2024/08/22	16.1	142.31	16	142.17	147.00	0	2,786	0.00%
2024/08/21	16.3	142.76	19	141.87	139.50	-2.7	2,642	-0.10%
2024/08/20	5	138.10	8.2	137.94	141.50	-3.2	2,394	-0.13%
2024/08/19	34	124.86	31	124.79	129.00	3	2,287	0.13%
2024/08/16	1.1	119.42	1	120.00	117.50	0.1	2,233	0.00%
2024/08/15	4	117.38	4	118.88	117.50	0	2,223	0.00%
2024/08/14	3.2	117.64	5.1	119.69	116.50	-2	2,299	-0.08%
2024/08/13	4.1	118.45	7	116.14	118.50	-2.9	2,506	-0.12%
2024/08/12	3.1	114.00	4.4	119.16	112.50	-1.3	2,665	-0.05%
2024/08/09	8	119.13	4	118.38	117.00	4	2,678	0.15%
2024/08/08	0	0.00	1	110.00	114.50	-1	2,635	-0.04%
2024/08/07	0	0.00	0.3	107.00	107.00	-0.3	2,677	-0.01%
2024/08/06	0	0.00	11	101.16	97.70	-11	2,725	-0.40%
2024/08/05	1.3	101.62	2	103.50	101.50	-0.7	2,870	-0.02%
2024/08/02	1	115.00	5	117.00	112.50	-4	2,939	-0.14%
2024/07/26	0	0.00	1	116.50	116.50	-1	3,089	-0.03%
2024/07/23	8.2	114.74	5.3	116.05	116.00	2.9	3,110	0.09%
2024/07/22	7	106.36	3	108.33	112.50	4	3,050	0.13%
2024/07/19	17	109.41	19	109.21	110.00	-2	3,161	-0.06%
2024/07/18	5.1	104.56	22	105.69	102.50	-17	3,129	-0.54%
2024/07/17	9.1	119.86	2	118.99	113.00	7.1	3,079	0.23%
2024/07/16	0	0.00	0	126.00	125.00	0	3,011	0.00%
2024/07/15	1	124.00	0	0.00	125.50	1	3,150	0.03%
2024/07/12	0	126.50	0	0.00	124.00	0	3,182	0.00%
2024/07/11	1	126.00	10	126.25	128.00	-9	3,198	-0.28%
2024/07/09	2	127.75	4	130.50	123.50	-2	3,182	-0.06%
2024/07/08	0	126.50	2	126.00	126.00	-2	3,170	-0.06%
2024/07/03	0	0.00	1	120.00	123.50	-1	3,160	-0.03%
2024/07/02	9	124.22	3.3	124.24	123.00	5.7	3,151	0.18%
2024/07/01	2.1	121.71	4	123.00	122.50	-1.9	3,025	-0.06%
2024/06/28	2	114.77	4	115.25	115.50	-2	2,940	-0.07%
2024/06/27	12.1	114.01	3	114.33	112.00	9.1	2,898	0.31%
2024/06/26	13.1	112.82	16.4	115.61	115.50	-3.3	2,860	-0.12%
2024/06/24	0	0.00	0	108.50	105.50	0	2,764	0.00%
2024/06/18	0	0.00	0.4	111.81	110.00	-0.4	2,823	-0.01%
2024/06/17	0	108.50	0	0.00	108.50	0	2,838	0.00%
2024/06/13	0	0.00	125	105.00	105.00	-125	2,985	-4.19%	大賣/鉅額交易
2024/06/11	8	107.13	4.3	103.02	104.00	3.7	3,108	0.12%
2024/06/07	17.2	108.02	13	108.85	108.00	4.2	3,083	0.14%
2024/06/06	2	105.75	12	106.08	106.50	-10	2,978	-0.34%
2024/06/05	7.1	100.30	6	98.34	100.00	1.1	2,945	0.04%
2024/06/04	16.1	105.13	1	104.00	101.50	15.1	2,964	0.51%
2024/06/03	0.5	108.00	5	109.00	109.00	-4.5	3,027	-0.15%
2024/05/31	0	104.00	1	104.50	105.00	-1	3,046	-0.03%
2024/05/30	2.1	101.15	21	104.07	103.00	-18.9	3,052	-0.62%
2024/05/29	0	0.00	6	107.00	107.00	-6	3,057	-0.20%
2024/05/28	1.4	106.76	4	107.00	109.50	-2.6	3,067	-0.08%
2024/05/27	0	99.90	3	100.70	100.50	-3	3,087	-0.10%
2024/05/24	4.1	99.60	0	0.00	99.50	4.1	3,089	0.13%
2024/05/23	0	95.30	3	95.63	97.30	-3	3,078	-0.10%
2024/05/22	19	95.06	0	0.00	94.10	19	3,088	0.62%
2024/05/21	5	95.30	6	95.00	96.30	-1	3,102	-0.03%
2024/05/20	12	94.94	21	95.59	97.40	-9	3,125	-0.29%
2024/05/17	36	95.57	50.2	97.11	94.80	-14.2	3,193	-0.44%
2024/05/16	39	91.65	40	92.26	91.10	-1	3,071	-0.03%
2024/05/15	21	85.73	17	85.09	86.00	4	2,998	0.13%
2024/05/14	6	82.87	8	83.78	83.10	-2	3,065	-0.07%
2024/05/13	14	84.44	9	85.01	84.50	5	3,091	0.16%
2024/05/10	15	83.58	21	84.06	84.30	-6	3,202	-0.19%
2024/05/09	38	85.25	19	84.82	82.40	19	3,290	0.58%
2024/05/08	13	83.60	16	83.56	84.20	-3	3,241	-0.09%
2024/05/07	15.1	81.63	43	81.00	82.50	-27.9	3,173	-0.88%
2024/05/06	5	76.28	1	76.30	76.00	4	3,108	0.13%
2024/05/03	7	77.73	1	78.90	76.00	6	3,122	0.19%
2024/05/02	3	77.97	6	78.15	78.10	-3	3,129	-0.10%
2024/04/30	30	78.04	5	78.66	75.60	25	3,298	0.76%
2024/04/29	8	77.10	3	78.47	77.40	5	3,372	0.15%
2024/04/26	4	77.25	3	78.80	77.30	1	3,360	0.03%
2024/04/25	21	78.29	42.5	78.00	77.90	-21.5	3,317	-0.65%
2024/04/24	1	74.00	1	74.00	74.00	0	3,168	0.00%
2024/04/23	7	72.53	14	73.20	72.00	-7	3,164	-0.22%
2024/04/22	10	76.98	11.3	78.04	74.00	-1.3	3,155	-0.04%
2024/04/19	19.3	75.70	15	75.65	77.00	4.3	3,116	0.14%
2024/04/18	4	72.00	28.5	72.54	73.50	-24.5	2,986	-0.82%
2024/04/17	10	64.25	7.1	63.89	66.90	2.9	3,022	0.10%
2024/04/16	0	64.10	0	0.00	64.00	0	3,080	0.00%
2024/04/10	3	67.83	0	0.00	65.80	3	3,357	0.09%
2024/04/09	0	71.45	0	0.00	71.30	0	3,365	0.00%
2024/04/08	0.1	71.70	0	0.00	71.50	0.1	3,402	0.00%
2024/04/03	4	71.50	4	71.70	71.50	0	3,417	0.00%
2024/04/02	5	68.60	6	68.75	70.00	-1	3,434	-0.03%
2024/03/29	8	67.56	12	67.43	67.20	-4	3,613	-0.11%
2024/03/28	4	62.22	1	62.60	63.10	3	3,613	0.08%
2024/03/27	1	62.30	0	0.00	62.50	1	3,653	0.03%
2024/03/26	1	61.60	1	61.00	61.60	0	3,734	0.00%
2024/03/22	10	63.35	9	63.47	62.50	1	3,932	0.03%
2024/03/21	4	65.00	1	64.80	63.70	3	3,967	0.08%
2024/03/20	6	67.27	25	67.66	67.20	-19	4,025	-0.47%
2024/03/19	11	67.54	18.1	66.31	66.90	-7.1	4,148	-0.17%
2024/03/18	22.1	63.85	16.2	63.62	67.10	5.9	4,195	0.14%
2024/03/15	33	65.05	20.1	66.94	64.80	12.9	4,141	0.31%
2024/03/14	12	75.10	24	76.05	72.00	-12	4,104	-0.29%
2024/03/13	18	80.15	25	79.03	79.80	-7	4,051	-0.17%
2024/03/12	8	76.16	1	76.40	76.60	7	3,985	0.18%
2024/03/11	8	72.60	15	72.51	71.80	-7	3,950	-0.18%
2024/03/08	9.2	75.02	6.3	74.44	72.00	2.9	3,932	0.07%
2024/03/07	9	82.91	1.1	81.01	80.00	7.9	3,875	0.20%
2024/03/06	5	88.44	5	92.20	88.80	0	3,766	0.00%
2024/03/05	6	93.13	0	0.00	93.90	6	3,764	0.16%
2024/03/04	6	95.08	10.1	94.70	94.00	-4.1	3,763	-0.11%
2024/03/01	3	90.09	3	89.73	93.50	0	3,766	0.00%
2024/02/29	8	88.49	11	87.83	87.30	-3	3,802	-0.08%
2024/02/27	18	86.28	4	85.20	84.00	14	3,827	0.37%
2024/02/26	16.1	81.56	6.2	82.26	83.50	10	3,855	0.26%
2024/02/23	2	85.51	3	86.33	84.00	-1	3,855	-0.03%
2024/02/22	6	81.10	12	82.11	85.50	-6	3,861	-0.16%
2024/02/21	28	84.45	8.1	84.90	83.40	20	3,836	0.52%
2024/02/20	17	81.50	14	83.48	86.00	3	3,789	0.08%
2024/02/19	46	80.49	21.1	81.34	78.20	24.9	3,622	0.69%
2024/02/16	68	81.37	10	81.02	80.30	58	3,512	1.65%
2024/02/15	41.1	74.34	16	71.03	75.20	25	3,392	0.74%
2024/02/05	45	68.92	5.1	69.59	68.40	39.9	3,297	1.21%
2024/02/02	4.2	70.93	26	68.36	70.10	-21.8	3,255	-0.67%
2024/02/01	20	67.15	31	66.70	69.50	-11	3,096	-0.35%
2024/01/31	25	64.79	39	63.96	65.00	-14	2,956	-0.47%