翔名 (8091)-國泰-館前券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	124.50	0	0.00	124.00	0.1	735	0.01%
2024/05/20	2	121.75	0	0.00	121.50	2	731	0.27%
2024/05/17	0.1	122.00	1	122.00	122.50	-1	735	-0.13%
2024/05/16	0.2	122.25	0	0.00	121.50	0.2	751	0.03%
2024/05/10	2	119.50	0	0.00	121.00	2	778	0.26%
2024/05/09	0.1	122.50	0	0.00	121.00	0.1	775	0.01%
2024/05/08	0.5	126.50	0	0.00	123.50	0.5	776	0.06%
2024/05/07	0	0.00	0.1	125.00	126.00	-0.1	768	-0.01%
2024/05/03	6.1	120.68	2	121.25	125.50	4.1	764	0.54%
2024/05/02	6.1	121.25	1	121.50	123.00	5.1	762	0.67%
2024/04/30	2	122.00	0	0.00	121.50	2	762	0.26%
2024/04/29	2	125.00	1	123.50	124.50	1	760	0.13%
2024/04/26	0	126.00	0.1	125.50	126.50	0	755	-0.01%
2024/04/25	1	125.00	0	0.00	123.50	1	748	0.13%
2024/04/24	1	126.00	0.1	126.50	126.50	0.9	745	0.12%
2024/04/23	1	124.50	1	124.00	120.00	0	742	0.00%
2024/04/22	0.1	121.50	0	0.00	123.50	0.1	739	0.01%
2024/04/19	6	120.92	2	122.50	123.00	4	730	0.55%
2024/04/18	1	127.00	0	127.50	126.50	1	705	0.14%
2024/04/17	0	0.00	1.4	128.83	129.50	-1.4	700	-0.20%
2024/04/16	3.7	129.96	0.6	128.11	129.50	3.1	690	0.45%
2024/04/12	1.8	135.55	0	136.00	138.00	1.8	677	0.27%
2024/04/11	0.3	135.38	0	0.00	135.00	0.3	671	0.05%
2024/04/10	0.2	135.00	2.1	135.80	135.50	-1.9	663	-0.28%
2024/04/09	5	131.90	0	0.00	132.50	5	646	0.77%
2024/04/08	0.2	133.00	1.1	131.68	131.00	-1	637	-0.15%
2024/04/03	2.2	125.55	3	125.00	125.00	-0.9	624	-0.14%
2024/04/02	2.1	128.86	0	0.00	129.50	2.1	618	0.34%
2024/03/29	0	123.00	0	0.00	123.50	0	598	0.00%
2024/03/28	1	124.50	1	124.00	124.50	0	594	0.00%
2024/03/27	0	0.00	1	122.50	123.00	-1	591	-0.17%
2024/03/26	2	119.50	0	0.00	119.00	2	585	0.34%
2024/03/22	1.1	121.55	0	0.00	121.00	1.1	575	0.19%
2024/03/21	1	124.50	0	0.00	125.50	1	568	0.18%
2024/03/20	3	123.83	0	0.00	123.50	3	562	0.53%
2024/03/19	3.2	125.14	2	122.50	124.50	1.2	559	0.21%
2024/03/18	1	125.00	3	125.83	124.50	-2	553	-0.36%
2024/03/15	0	0.00	1	115.00	115.00	-1	505	-0.20%
2024/03/12	0	0.00	1	116.50	118.50	-1	486	-0.21%
2024/03/11	2	118.50	2	119.00	117.50	0	478	0.00%
2024/03/08	3.1	114.77	50.4	117.68	115.00	-47.3	466	-10.13%
2024/03/07	23	125.09	21.1	119.79	119.00	2	439	0.44%
2024/03/06	50	121.15	10	117.50	122.50	40	387	10.32%
2024/03/05	1.1	111.95	3	112.50	111.50	-2	337	-0.58%
2024/03/04	3.1	114.65	8	114.94	112.00	-4.9	331	-1.48%
2024/03/01	4	109.00	0	0.00	108.00	4	304	1.31%
2024/02/29	1	110.50	3	110.33	110.00	-2	297	-0.67%
2024/02/27	1	109.94	1	106.00	107.50	0	285	0.01%
2024/02/26	3.1	105.15	0	109.00	109.00	3	265	1.14%
2024/02/23	0	0.00	3	106.01	104.50	-3	242	-1.25%
2024/02/22	2	103.00	1	102.50	104.00	1	229	0.44%
2024/02/21	1	100.00	8.1	101.00	100.00	-7.1	220	-3.19%
2024/02/19	2	103.50	4	104.13	103.50	-2	212	-0.94%
2024/02/16	8	100.00	3.1	101.45	99.50	4.9	198	2.46%
2024/02/15	0	0.00	9	98.20	99.40	-9	182	-4.93%
2024/02/05	0	0.00	2	95.85	95.70	-2	162	-1.23%
2024/01/31	1	95.00	0.1	95.00	95.20	0.9	156	0.58%
2024/01/26	0	0.00	0.1	95.14	93.30	-0.1	150	-0.09%
2024/01/25	2	95.10	0	0.00	94.40	2	147	1.36%
2024/01/24	0.2	93.10	0	0.00	93.00	0.2	141	0.14%
2024/01/23	0	0.00	0.1	92.20	92.20	-0.1	139	-0.06%
2024/01/22	0	0.00	1.1	92.36	92.20	-1.1	139	-0.79%
2024/01/17	0	0.00	0.1	89.77	89.20	-0.1	139	-0.08%
2024/01/16	0	0.00	0.2	91.04	90.90	-0.2	139	-0.11%
2024/01/15	0	0.00	0.2	91.00	91.40	-0.2	139	-0.14%
2024/01/12	0	0.00	0.3	90.13	89.90	-0.3	139	-0.23%
2024/01/11	1	90.90	0	0.00	90.70	1	140	0.71%
2024/01/10	0	90.30	0	0.00	90.50	0	143	0.00%
2024/01/09	0.1	90.40	0	0.00	90.00	0.1	143	0.07%
2024/01/08	0.1	93.20	0	0.00	93.90	0.1	138	0.07%
2024/01/03	0	0.00	0	94.60	94.30	0	144	-0.03%
2023/12/29	0	0.00	1.2	95.43	95.50	-1.2	144	-0.84%
2023/12/28	0	0.00	0	95.00	94.30	0	142	-0.02%
2023/12/27	0	0.00	5.2	95.01	95.30	-5.2	140	-3.71%
2023/12/25	0.1	92.20	0	0.00	92.20	0.1	133	0.09%
2023/12/19	0.1	92.00	1	92.70	91.90	-1	133	-0.71%
2023/12/15	2	93.65	0	0.00	93.70	2	135	1.48%
2023/12/14	1	94.20	0	0.00	94.10	1	134	0.74%
2023/12/13	0	0.00	0.1	93.10	93.70	-0.1	128	-0.04%
2023/12/12	0.1	91.50	0	0.00	91.30	0.1	120	0.04%
2023/12/11	0.1	92.20	0.1	92.50	92.20	-0.1	119	-0.04%
2023/12/04	0	0.00	0.1	91.00	90.80	-0.1	119	-0.04%
2023/12/01	0	0.00	0.2	91.05	91.00	-0.2	119	-0.17%
2023/11/30	0	0.00	0.2	91.03	91.20	-0.2	120	-0.17%
2023/11/24	0	0.00	0	90.50	89.50	0	126	-0.01%
2023/11/22	0	0.00	2	90.80	91.10	-2	128	-1.57%
2023/11/21	0	0.00	1.1	90.30	89.80	-1.1	128	-0.86%
2023/11/20	0	0.00	2	90.20	90.20	-2	134	-1.49%
2023/11/15	0	0.00	1.7	89.34	89.50	-1.7	137	-1.25%
2023/11/13	1	87.80	0	0.00	87.70	1	134	0.74%
2023/10/31	0	0.00	1	87.10	86.80	-1	146	-0.68%
2023/10/24	0	0.00	1	88.00	88.30	-1	164	-0.61%
2023/10/18	0	0.00	1	87.70	87.30	-1	183	-0.54%
2023/10/11	0.5	84.80	0	0.00	82.70	0.5	257	0.21%
2023/10/04	0	0.00	1	85.00	85.10	-1	265	-0.38%
2023/09/22	0.1	85.20	0	0.00	85.90	0.1	295	0.02%
2023/09/12	0.3	86.30	0	0.00	86.00	0.3	330	0.09%
2023/09/11	10	86.40	0	0.00	86.30	10	342	2.92%
2023/08/29	0	0.00	0	88.70	89.20	0	439	-0.01%
2023/08/24	1.6	88.94	0	0.00	88.50	1.6	482	0.33%
2023/08/23	0.4	87.89	0	0.00	89.00	0.4	492	0.07%
2023/08/16	0	0.00	1	85.30	85.20	-1	590	-0.17%
2023/08/08	0.2	87.92	0	87.90	87.90	0.2	645	0.02%
2023/08/07	2	87.70	1	88.70	89.40	1	664	0.15%
2023/08/04	0	0.00	1	87.00	87.70	-1	716	-0.14%
2023/08/02	0.1	87.10	0	0.00	86.60	0.1	789	0.01%
2023/08/01	0.2	88.80	0.1	88.70	88.30	0.1	798	0.02%
2023/07/31	0.5	90.34	1	89.50	88.60	-0.5	809	-0.06%
2023/07/28	1	89.60	2	89.60	90.10	-1	813	-0.12%
2023/07/27	0	0.00	0.1	88.21	88.30	-0.1	826	-0.01%
2023/07/25	2	88.50	0.1	88.39	88.50	1.9	877	0.22%
2023/07/24	0.2	87.30	0	0.00	86.70	0.2	891	0.02%
2023/07/20	0	0.00	3	90.84	91.20	-3	981	-0.31%
2023/07/19	4	90.53	0.2	90.74	89.70	3.8	1,029	0.37%
2023/07/18	4.1	91.40	0	0.00	91.40	4.1	1,064	0.38%
2023/07/17	8.8	100.48	3	101.50	101.50	5.8	1,107	0.52%
2023/07/10	1.3	95.82	0	0.00	95.20	1.3	1,380	0.09%
2023/07/06	0.1	97.80	1.4	98.04	97.50	-1.3	1,408	-0.10%
2023/07/05	0	98.70	0	0.00	98.90	0	1,412	0.00%
2023/07/04	0.1	98.97	0	0.00	99.00	0.1	1,419	0.01%
2023/07/03	0	97.47	0	0.00	97.80	0	1,416	0.00%
2023/06/28	1	94.80	0	0.00	94.70	1	1,418	0.07%
2023/06/27	3	94.67	0	0.00	94.50	3	1,423	0.21%
2023/06/26	1	95.40	0	95.80	95.40	1	1,422	0.07%
2023/06/21	0	0.00	17	96.48	96.50	-17	1,433	-1.19%
2023/06/20	0.1	97.80	0	0.00	96.80	0.1	1,430	0.01%
2023/06/19	0.1	98.30	3	98.67	98.40	-2.9	1,424	-0.20%
2023/06/16	0.3	99.14	10	99.10	98.30	-9.8	1,427	-0.68%
2023/06/15	0.1	98.47	1	98.30	98.70	-0.9	1,425	-0.06%
2023/06/14	5	101.10	1	101.50	99.80	4	1,416	0.28%
2023/06/13	1	100.00	6.1	100.50	100.50	-5.1	1,406	-0.36%
2023/06/12	0	98.85	0	99.20	99.50	0	1,389	0.00%
2023/06/09	1	99.60	5.2	99.45	100.00	-4.2	1,383	-0.31%
2023/06/07	0	98.50	0	0.00	98.00	0	1,400	0.00%
2023/06/06	0	0.00	0.1	96.90	97.30	-0.1	1,407	0.00%
2023/06/05	0	97.40	0.1	97.79	97.90	-0.1	1,408	0.00%
2023/06/02	5	96.76	1	97.30	97.00	4	1,403	0.28%
2023/06/01	12	96.93	0	96.80	97.20	12	1,403	0.85%
2023/05/31	5	97.84	0	0.00	97.60	5	1,407	0.36%
2023/05/30	22	99.58	1.1	98.57	98.60	20.9	1,401	1.49%
2023/05/29	1	96.50	2.1	97.43	97.70	-1.1	1,371	-0.08%
2023/05/26	1.3	96.08	1	98.42	96.30	0.3	1,366	0.02%
2023/05/25	0.1	94.90	0	0.00	95.00	0.1	1,353	0.01%
2023/05/24	1.1	97.31	2.1	97.65	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	5	96.20	96.20	-5	1,355	-0.37%
2023/05/22	0	0.00	4	91.60	91.90	-4	1,348	-0.30%
2023/05/19	0	0.00	5	92.10	91.90	-5	1,351	-0.37%
2023/05/18	0.1	91.12	0	0.00	90.80	0.1	1,344	0.00%
2023/05/17	0	0.00	5	91.44	91.10	-5	1,335	-0.37%
2023/05/15	0.1	89.90	1.5	90.01	90.00	-1.5	1,327	-0.11%
2023/05/12	0	0.00	0.1	92.50	92.00	-0.1	1,323	0.00%
2023/05/11	4.2	94.23	0	0.00	91.20	4.2	1,321	0.32%
2023/05/10	8.2	95.87	7	96.01	94.30	1.2	1,316	0.09%
2023/05/09	10	105.45	11.1	105.10	102.50	-1.1	1,279	-0.09%
2023/05/08	0	0.00	2	102.25	101.00	-2	1,210	-0.17%
2023/05/05	0.1	101.50	0	0.00	100.50	0.1	1,214	0.01%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/03	2	102.25	0	0.00	101.50	2	1,237	0.16%
2023/05/02	3.1	103.18	0	0.00	103.00	3.1	1,224	0.25%
2023/04/28	3	104.69	1	107.50	107.00	2	1,208	0.17%
2023/04/26	1	102.50	4	106.25	105.00	-3	1,169	-0.26%
2023/04/25	2	108.50	2	106.28	106.50	0	1,141	0.00%
2023/04/24	6	108.58	12	106.38	110.50	-6	1,079	-0.56%
2023/04/21	16	104.44	10.1	101.75	101.50	5.9	1,032	0.57%
2023/04/20	10	109.30	12	109.25	104.50	-2	994	-0.20%
2023/04/19	22	109.89	17	111.85	110.00	5	938	0.53%
2023/04/18	14.5	106.52	9	105.61	104.00	5.5	847	0.65%
2023/04/17	8	103.07	27	107.67	105.00	-19	797	-2.38%
2023/04/14	5	94.42	4.1	94.98	98.50	0.9	705	0.12%
2023/04/13	3	89.90	2	90.15	90.50	1	639	0.16%
2023/04/12	2	90.90	3	90.40	90.60	-1	633	-0.16%
2023/04/11	0.1	92.82	1	92.90	92.60	-0.9	622	-0.14%
2023/04/07	1	91.80	0	0.00	92.00	1	605	0.17%
2023/04/06	0	90.20	0	0.00	89.50	0	601	0.00%
2023/03/31	1	90.20	0	0.00	90.30	1	608	0.16%
2023/03/30	3	89.93	0	0.00	90.30	3	609	0.49%
2023/03/29	1	90.10	0	0.00	89.40	1	612	0.16%
2023/03/28	2	90.50	0	0.00	90.10	2	629	0.32%
2023/03/27	0	0.00	3	89.73	90.30	-3	647	-0.46%
2023/03/24	4	90.50	1	90.30	90.00	3	685	0.44%
2023/03/21	1	87.80	1	88.30	88.50	0	729	0.00%
2023/03/20	0	0.00	0.5	86.60	86.90	-0.5	740	-0.07%
2023/03/17	1	85.70	1	85.50	85.70	0	753	-0.01%
2023/03/16	0	84.40	0.2	84.00	84.20	-0.2	768	-0.02%
2023/03/15	1	86.00	1	85.10	85.20	0	793	0.00%
2023/03/14	1	85.00	6	84.72	85.40	-5	830	-0.60%
2023/03/13	2	85.10	1	86.00	85.60	1	926	0.11%
2023/03/10	0	85.90	22	87.51	85.40	-22	1,000	-2.20%
2023/03/09	7	90.50	3	90.90	89.90	4	987	0.41%
2023/03/08	3	91.67	5	91.62	91.80	-2	982	-0.20%
2023/03/06	18	91.72	2	92.15	92.00	16	977	1.64%
2023/03/03	0	0.00	1	91.80	91.50	-1	973	-0.10%
2023/03/02	0	91.55	3	91.77	91.30	-3	965	-0.31%
2023/03/01	0	0.00	1.2	91.51	91.70	-1.2	962	-0.12%
2023/02/24	5	92.72	16	93.01	91.50	-11	961	-1.14%
2023/02/23	6	92.47	5.1	93.48	93.60	0.9	950	0.09%
2023/02/22	10	92.46	8	92.11	92.20	2	939	0.21%
2023/02/21	6.2	92.80	0.1	92.20	92.40	6.1	920	0.66%
2023/02/20	3.5	91.55	0	0.00	92.00	3.5	901	0.38%
2023/02/17	2	89.65	0	0.00	90.10	2	897	0.22%
2023/02/15	0.1	88.20	0	0.00	88.20	0.1	900	0.01%
2023/02/13	0.1	88.60	4	87.75	88.60	-4	910	-0.43%
2023/02/10	2.1	88.79	1	88.40	87.60	1.1	918	0.11%
2023/02/09	4	90.53	3	90.57	90.30	1	909	0.11%
2023/02/08	1	92.80	1	91.40	91.20	0	906	0.00%
2023/02/07	1	91.20	6.1	91.20	91.90	-5.1	899	-0.57%
2023/02/06	4	89.28	1	89.60	89.10	3	884	0.34%
2023/02/03	2	89.95	1.4	89.09	88.70	0.6	881	0.07%
2023/02/02	11	90.56	6.1	91.36	91.00	4.9	867	0.56%
2023/02/01	2	90.15	2	91.05	90.80	0	850	0.00%
2023/01/31	1	88.50	2	89.25	89.00	-1	825	-0.12%
2023/01/16	0	0.00	5	86.80	87.80	-5	812	-0.62%
2023/01/13	3.1	84.73	0	0.00	84.80	3.1	804	0.39%
2023/01/12	2.3	85.34	0	0.00	85.00	2.3	803	0.29%
2023/01/11	0	0.00	2	87.65	87.40	-2	794	-0.25%
2023/01/10	4	87.93	2	87.95	87.70	2	791	0.25%
2023/01/09	1	87.80	5	88.20	88.70	-4	788	-0.51%
2023/01/06	0	0.00	2	85.40	86.50	-2	779	-0.26%
2023/01/05	6	87.13	0	0.00	85.80	6	781	0.77%
2023/01/03	1	86.60	1	86.60	86.60	0	778	0.00%
2022/12/30	1	87.00	0	0.00	86.40	1	774	0.13%
2022/12/29	0	0.00	14	86.46	86.70	-14	773	-1.81%
2022/12/28	2	84.75	5	84.92	84.60	-3	775	-0.39%
2022/12/27	0	0.00	2	87.50	87.50	-2	768	-0.26%
2022/12/26	1	86.70	0	0.00	86.90	1	765	0.13%
2022/12/23	1	84.60	0	0.00	86.00	1	760	0.13%
2022/12/22	1	85.90	0	0.00	85.70	1	753	0.13%
2022/12/21	1	86.00	0	0.00	85.30	1	763	0.13%
2022/12/20	3	87.03	28	88.01	85.20	-25	758	-3.30%
2022/12/19	24	88.53	1	88.00	88.20	23	742	3.10%
2022/12/16	10	91.95	3	90.20	91.70	7	724	0.97%
2022/12/15	1.3	90.60	2	90.55	91.30	-0.7	685	-0.11%
2022/12/14	4.2	90.14	7	90.77	91.50	-2.8	665	-0.41%
2022/12/13	3	87.70	1	88.00	87.40	2	638	0.31%
2022/12/12	2	89.26	1	91.60	88.80	1	629	0.16%
2022/12/09	3	90.80	0	0.00	90.70	3	631	0.48%
2022/12/08	1.1	91.98	1	91.60	91.30	0.1	654	0.02%
2022/12/07	1	94.10	1	92.90	90.60	0	661	0.00%
2022/12/06	1	94.90	11	96.52	95.50	-10	649	-1.54%
2022/12/05	34	95.73	7	95.44	96.50	27	615	4.39%
2022/12/02	17	87.45	77	92.01	93.80	-60	514	-11.66%
2022/12/01	15	83.43	0	0.00	85.30	15	431	3.48%
2022/11/30	5	82.94	2	82.80	82.80	3	416	0.72%
2022/11/29	10	80.13	0	0.00	80.30	10	409	2.44%
2022/11/28	7	79.67	0	0.00	79.80	7	409	1.71%
2022/11/25	1	79.40	1	78.90	78.80	0	410	0.00%
2022/11/24	3	79.57	0	0.00	79.60	3	411	0.73%
2022/11/23	0	0.00	0.2	79.70	79.10	-0.2	410	-0.05%
2022/11/03	0	75.30	0	0.00	77.20	0	394	0.00%
2022/10/20	1	71.30	0	0.00	71.40	1	384	0.26%
2022/10/11	0	76.70	0	0.00	73.70	0	367	0.00%
2022/09/28	0	0.00	2	74.60	74.00	-2	355	-0.56%
2022/09/21	1	81.80	0	0.00	80.50	1	336	0.30%
2022/09/20	0	0.00	0.3	81.40	81.80	-0.3	334	-0.09%
2022/09/19	0.1	80.90	1.1	82.07	80.10	-1	334	-0.31%
2022/09/16	8.3	83.14	3	83.03	81.30	5.3	335	1.59%
2022/09/15	1	87.70	8	85.60	84.90	-7	317	-2.21%
2022/09/14	1	86.40	3	87.00	86.20	-2	278	-0.72%
2022/09/13	0	84.40	1	84.20	84.50	-1	255	-0.39%
2022/09/05	0	82.87	0	0.00	82.10	0	233	0.00%
2022/08/31	1	83.30	0	0.00	83.70	1	241	0.41%
2022/08/30	1	82.20	0	0.00	81.80	1	238	0.42%
2022/08/26	2	82.95	0.1	82.70	82.50	1.9	241	0.80%
2022/08/25	0	0.00	0	81.90	81.40	0	240	0.00%
2022/08/19	0.1	82.60	0	0.00	82.80	0.1	249	0.02%
2022/08/17	0	0.00	0.2	78.80	79.20	-0.2	226	-0.10%
2022/08/09	2	74.85	0	0.00	74.30	2	238	0.84%
2022/07/28	0	0.00	6	70.57	70.50	-6	272	-2.20%
2022/07/19	0	69.80	0	0.00	69.10	0	301	0.00%
2022/06/24	0	0.00	0	74.40	73.20	0	392	-0.01%
2022/06/23	0	0.00	1.2	74.83	74.50	-1.2	398	-0.31%
2022/06/22	0.1	76.00	0	0.00	74.70	0.1	428	0.02%
2022/06/20	0	0.00	1	77.00	75.20	-1	507	-0.20%
2022/06/17	0	83.00	0	0.00	77.60	0	552	0.00%
2022/06/16	0	0.00	1	81.80	78.80	-1	567	-0.18%
2022/06/13	0	81.90	0	0.00	80.40	0	633	0.00%
2022/06/09	2	80.70	3	81.80	82.00	-1	710	-0.14%
2022/06/06	1	84.30	1	84.20	83.50	0	795	0.00%
2022/06/01	2	87.60	3	87.77	88.60	-1	816	-0.12%
2022/05/27	1	84.60	0	0.00	84.60	1	843	0.12%
2022/05/26	6	86.80	0	0.00	85.30	6	854	0.70%
2022/05/25	0	0.00	2	87.30	86.90	-2	861	-0.23%
2022/05/24	2	85.50	0	0.00	85.60	2	875	0.23%
2022/05/20	9	88.10	0	0.00	86.80	9	894	1.01%
2022/05/19	2	86.15	0.1	87.00	87.20	1.9	899	0.21%
2022/05/18	0.3	86.49	0	0.00	86.40	0.3	921	0.03%
2022/05/17	1	85.50	0	0.00	85.00	1	945	0.11%
2022/05/16	1	85.80	0	0.00	85.10	1	951	0.11%
2022/05/13	0	0.00	0.1	84.00	84.20	-0.1	947	-0.01%
2022/05/03	0	0.00	1	77.50	78.50	-1	1,073	-0.09%
2022/04/29	0	0.00	1	77.20	76.30	-1	1,104	-0.09%
2022/04/27	1	73.60	0	0.00	75.00	1	1,190	0.08%
2022/04/26	1	76.10	0	0.00	75.40	1	1,279	0.08%
2022/04/20	0	0.00	0	80.00	79.20	0	1,435	0.00%
2022/04/19	0.1	79.83	0	0.00	79.20	0.1	1,513	0.01%
2022/04/18	1	76.90	0	0.00	78.70	1	1,538	0.07%
2022/04/15	0	82.30	1	78.60	78.70	-1	1,550	-0.06%
2022/04/13	0	0.00	4	81.70	82.30	-4	1,549	-0.26%
2022/04/12	1	81.30	0	0.00	81.00	1	1,545	0.06%
2022/04/11	0.1	83.00	2	84.90	81.60	-1.9	1,544	-0.12%
2022/04/07	2.3	86.62	5	87.64	85.00	-2.8	1,556	-0.18%
2022/04/06	0.1	88.50	0	0.00	88.80	0.1	1,550	0.00%
2022/04/01	2	90.25	0	0.00	90.60	2	1,543	0.13%
2022/03/31	0	0.00	1	90.10	89.70	-1	1,549	-0.06%
2022/03/29	5	92.52	0	0.00	90.90	5	1,532	0.33%
2022/03/28	2	91.90	0	0.00	91.70	2	1,519	0.13%
2022/03/25	7	94.89	5	93.64	92.30	2	1,507	0.13%
2022/03/24	2	94.15	4	94.08	95.80	-2	1,475	-0.14%
2022/03/23	10	96.19	4	97.08	97.70	6	1,437	0.42%
2022/03/22	6	96.02	4	96.28	94.40	2	1,395	0.14%
2022/03/21	3	92.97	0	0.00	91.80	3	1,346	0.22%
2022/03/18	2	94.00	1	94.30	93.50	1	1,327	0.08%
2022/03/17	0	0.00	1	88.70	91.00	-1	1,302	-0.08%
2022/03/16	0	0.00	7.1	88.38	86.00	-7.1	1,277	-0.55%
2022/03/15	1	89.00	2	88.30	87.30	-1	1,258	-0.08%
2022/03/14	12.1	92.78	7.1	94.21	91.10	5	1,240	0.40%
2022/03/10	12	90.35	3	89.47	87.50	9	1,156	0.78%
2022/03/09	0	0.00	12	86.78	89.40	-12	1,110	-1.08%
2022/03/07	0	0.00	1	85.10	85.10	-1	1,063	-0.09%
2022/03/04	1	90.40	4	90.05	89.90	-3	1,044	-0.29%
2022/03/03	1	87.30	0	0.00	87.30	1	1,017	0.10%
2022/03/02	0	0.00	1	86.70	86.70	-1	1,012	-0.10%
2022/03/01	3	86.40	1	86.41	86.40	2	1,006	0.20%
2022/02/25	0	0.00	2	84.10	84.40	-2	992	-0.20%
2022/02/24	1	82.80	1	82.80	82.00	0	982	0.00%
2022/02/22	2	84.75	1	85.50	85.60	1	959	0.10%
2022/02/21	1	88.00	0	0.00	88.00	1	945	0.11%
2022/02/18	2	89.40	3	88.57	89.00	-1	938	-0.11%
2022/02/17	1	87.40	10	85.66	86.90	-9	914	-0.98%
2022/02/16	6	83.53	2	84.60	83.70	4	887	0.45%
2022/02/15	1	82.00	0	0.00	81.60	1	882	0.11%
2022/02/14	1	81.70	1	81.40	81.80	0	876	0.00%
2022/02/10	5	83.82	5	84.84	82.80	0	856	0.00%
2022/02/09	2	85.40	1	85.50	85.80	1	830	0.12%
2022/02/08	3.1	84.32	3.2	80.51	85.00	-0.1	818	-0.01%
2022/02/07	1.2	80.30	0	0.00	80.40	1.2	802	0.15%
2022/01/26	3	78.53	1	78.10	78.00	2	793	0.25%
2022/01/25	12	84.89	13	80.15	79.20	-1	782	-0.13%
2022/01/24	1	84.90	2.2	82.80	82.70	-1.2	748	-0.15%
2022/01/21	1	87.80	0	0.00	84.70	1	722	0.14%
2022/01/20	13	91.39	0	0.00	89.60	13	692	1.88%
2022/01/19	3.1	90.89	13	90.57	91.90	-10	629	-1.58%
2022/01/18	6.1	86.20	9	87.42	86.30	-2.9	534	-0.54%
2022/01/17	2	81.60	2	81.80	82.30	0	473	0.00%
2022/01/14	5	84.10	3.5	82.09	79.80	1.5	457	0.33%
2022/01/13	8	85.59	5	84.90	84.00	3	417	0.72%
2022/01/12	10	85.30	9	85.87	86.80	1	362	0.28%
2022/01/11	1	80.40	4	79.40	80.90	-3	281	-1.07%
2022/01/10	0	0.00	2	80.00	78.20	-2	253	-0.79%
2022/01/07	0	0.00	4	76.90	77.50	-4	234	-1.71%
2022/01/06	0	0.00	1	76.10	77.00	-1	226	-0.44%
2022/01/03	2	76.90	2	77.00	76.70	0	216	0.00%
2021/12/30	5	76.70	2	76.50	75.20	3	206	1.45%
2021/12/29	1	75.80	1	75.20	76.50	0	186	0.00%
2021/12/28	1	74.30	0	0.00	74.30	1	177	0.56%
2021/12/10	0	0.00	1	71.00	70.80	-1	172	-0.58%
2021/12/08	0	0.00	3	72.80	72.60	-3	180	-1.67%
2021/12/06	0	0.00	1	71.30	71.40	-1	181	-0.55%
2021/11/29	1	70.50	0	0.00	70.40	1	197	0.51%
2021/11/10	0	0.00	1	74.00	73.60	-1	172	-0.58%
2021/11/09	0	0.00	2	72.50	73.40	-2	168	-1.18%
2021/11/08	0	0.00	2	71.50	71.50	-2	164	-1.22%
2021/11/02	0	0.00	1	74.10	72.60	-1	161	-0.62%
2021/11/01	1	71.50	0	0.00	72.20	1	153	0.65%
2021/10/22	0	0.00	1	66.50	66.40	-1	139	-0.72%
2021/10/18	1	65.50	0	0.00	65.50	1	143	0.70%
2021/10/12	1	65.80	0	0.00	65.60	1	142	0.70%
2021/10/07	2	66.00	0	0.00	65.80	2	144	1.38%
2021/09/14	0	0.00	1	69.50	69.30	-1	131	-0.76%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/08/18	3	58.90	3	59.20	60.00	0	104	0.00%
2021/08/05	0	0.00	4	63.60	63.70	-4	110	-3.63%
2021/07/30	1	59.50	0	0.00	59.40	1	126	0.79%
2021/07/28	2	58.60	0	0.00	58.90	2	132	1.51%
2021/07/27	4	60.10	4	60.05	60.00	0	140	0.00%
2021/07/21	0	0.00	4	61.58	61.00	-4	158	-2.53%
2021/07/20	4	61.30	0	0.00	61.30	4	165	2.42%
2021/07/15	2	62.80	4	61.78	63.00	-2	238	-0.84%
2021/07/14	3	61.13	3	61.40	60.90	0	240	0.00%
2021/07/13	5	62.12	5	62.26	61.80	0	246	0.00%
2021/07/12	5	62.20	8	62.45	62.30	-3	251	-1.19%
2021/07/09	8	62.60	4	62.75	62.50	4	259	1.54%
2021/07/07	1	63.60	0	0.00	63.00	1	276	0.36%
2021/07/06	2	63.80	2	64.10	63.30	0	291	0.00%
2021/07/02	2	62.50	2	62.90	62.80	0	314	0.00%
2021/07/01	0	0.00	2	63.85	62.90	-2	327	-0.61%
2021/06/30	2	63.30	0	0.00	63.30	2	335	0.60%
2021/06/29	2	63.90	2	64.05	63.80	0	338	0.00%
2021/06/24	0	0.00	1	63.30	63.30	-1	349	-0.29%
2021/06/17	1	62.40	0	0.00	62.60	1	366	0.27%
2021/06/03	0	0.00	0.1	63.50	63.30	-0.1	424	-0.02%
2021/06/01	0	0.00	1	63.70	63.80	-1	428	-0.23%
2021/05/28	0	0.00	1	63.00	62.80	-1	429	-0.23%
2021/05/26	0	0.00	5	62.32	62.20	-5	432	-1.16%
2021/05/25	1	61.30	0	0.00	62.30	1	434	0.23%
2021/05/17	0	0.00	0.2	55.00	55.00	-0.2	469	-0.04%
2021/05/13	3	58.93	0	0.00	59.50	3	458	0.65%
2021/05/12	2	60.50	8.1	61.80	59.70	-6.1	453	-1.35%
2021/05/11	2	67.50	8	67.28	65.80	-6	442	-1.35%
2021/05/07	0	0.00	1	70.70	70.60	-1	439	-0.23%
2021/05/04	1	69.60	0	0.00	70.20	1	437	0.23%
2021/04/29	0.1	75.00	0	0.00	74.30	0.1	427	0.02%
2021/04/27	2	76.75	2	75.90	75.60	0	428	0.00%
2021/04/26	1	76.68	0	0.00	76.60	1	428	0.24%
2021/04/23	3	74.57	0	0.00	75.10	3	424	0.71%
2021/04/22	9	79.30	4	79.38	75.60	5	423	1.18%
2021/04/21	10	78.90	1.1	79.95	80.00	8.9	396	2.24%
2021/04/20	2	74.50	0	0.00	74.50	2	365	0.55%
2021/04/19	0	74.40	1	74.80	74.10	-1	372	-0.27%
2021/04/13	1	73.00	6.1	73.47	72.00	-5.1	362	-1.40%
2021/04/12	7	73.87	1	73.60	74.00	6	355	1.69%
2021/04/09	0	0.00	1	71.70	72.40	-1	344	-0.29%
2021/04/08	3.1	72.18	6	73.02	71.70	-2.9	333	-0.87%
2021/04/07	0	0.00	1	72.00	72.70	-1	320	-0.31%
2021/04/06	2	71.00	2	70.80	71.10	0	308	0.00%
2021/04/01	0	0.00	0	71.00	70.20	0	304	-0.01%
2021/03/30	2	69.20	10	69.20	69.10	-8	290	-2.75%
2021/03/23	2	70.30	0	0.00	68.90	2	287	0.70%
2021/03/19	0	0.00	2	68.05	68.20	-2	276	-0.72%
2021/03/18	1	68.20	0	0.00	68.40	1	275	0.36%
2021/03/17	5.2	69.99	26	70.10	68.00	-20.8	270	-7.68%
2021/03/16	6	67.83	0	0.00	68.00	6	241	2.48%
2021/03/15	4	67.53	0.1	68.69	67.60	3.9	242	1.60%
2021/03/12	3	68.50	0	0.00	68.50	3	239	1.25%
2021/03/11	0.1	68.00	0	0.00	68.40	0.1	243	0.04%
2021/03/10	0.1	68.57	0	0.00	68.20	0.1	243	0.03%
2021/03/09	12.1	68.49	0.3	69.70	68.40	11.8	246	4.80%
2021/03/08	0.3	69.72	0	0.00	69.00	0.3	258	0.11%
2021/03/04	6	70.10	0	0.00	70.00	6	254	2.35%
2021/03/03	4	70.40	0	0.00	70.70	4	254	1.57%
2021/02/24	3	72.20	0.2	72.70	71.40	2.8	254	1.10%
2021/02/23	2.1	72.86	4	73.25	72.70	-1.9	252	-0.75%
2021/02/22	0.2	72.00	2	74.27	74.00	-1.9	250	-0.74%
2021/02/19	0	0.00	5	71.30	72.00	-5	237	-2.11%
2021/02/18	1	70.30	0	0.00	70.60	1	233	0.43%
2021/02/17	0	0.00	2	72.10	70.40	-2	234	-0.85%
2021/02/03	1	67.40	0	0.00	67.10	1	226	0.44%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/25	1	71.00	0	0.00	71.20	1	218	0.46%
2021/01/22	2	71.00	0	0.00	71.30	2	217	0.92%
2021/01/19	5	70.60	0	0.00	70.50	5	203	2.46%
2021/01/15	3	74.83	0	0.00	72.10	3	195	1.53%
2021/01/13	0	0.00	1	73.30	73.50	-1	186	-0.54%
2021/01/12	2	75.30	2	73.30	73.30	0	182	0.00%
2021/01/11	0	0.00	2	72.60	74.80	-2	172	-1.16%
2021/01/07	0	0.00	4	70.05	69.90	-4	154	-2.59%
2021/01/06	3	70.47	0	0.00	70.20	3	152	1.96%
2021/01/05	5	71.98	0	0.00	72.00	5	151	3.30%
2021/01/04	1	71.80	0	0.00	72.00	1	151	0.66%
2020/12/22	0	0.00	1	69.60	68.10	-1	152	-0.66%
2020/12/15	1	72.00	4	70.10	69.80	-3	157	-1.90%
2020/12/10	0	0.00	1	73.40	73.50	-1	154	-0.65%
2020/12/09	0	0.00	1	74.90	74.20	-1	154	-0.65%
2020/12/07	1	74.60	2	74.10	74.90	-1	154	-0.65%
2020/12/04	0	0.00	2	73.30	73.50	-2	152	-1.31%
2020/12/03	0	0.00	1	75.80	74.00	-1	156	-0.64%
2020/12/02	3	72.30	0	0.00	75.20	3	155	1.93%
2020/11/23	2	70.60	0	0.00	70.80	2	165	1.20%
2020/11/19	3	69.70	0	0.00	68.90	3	185	1.62%
2020/11/18	1	69.50	0	0.00	69.80	1	188	0.53%
2020/11/16	0	0.00	0.1	70.00	70.10	-0.1	211	-0.05%
2020/11/10	1	68.20	0	0.00	68.30	1	237	0.42%
2020/11/06	1	68.20	0	0.00	68.30	1	261	0.38%
2020/11/05	0.1	68.50	0	0.00	68.20	0.1	281	0.04%
2020/11/02	2	67.30	2	66.35	66.40	0	318	0.00%
2020/10/29	0	0.00	1	66.80	66.90	-1	346	-0.29%
2020/10/28	0.1	68.00	0	0.00	67.60	0.1	356	0.03%
2020/10/12	1	69.70	0	0.00	68.90	1	909	0.11%
2020/10/06	0	0.00	4	70.93	71.10	-4	954	-0.42%
2020/09/29	1	67.50	0	0.00	67.40	1	1,010	0.10%
2020/09/25	2	66.00	1	68.00	66.40	1	1,015	0.10%
2020/09/24	2	68.00	1	68.90	68.00	1	1,015	0.10%
2020/09/21	2	70.00	0	0.00	69.60	2	1,023	0.20%
2020/09/18	2	71.60	11	71.00	71.00	-9	1,022	-0.88%
2020/09/17	3	71.83	0	0.00	71.40	3	1,023	0.29%
2020/09/15	0	0.00	2	72.60	72.00	-2	1,027	-0.19%
2020/09/11	2	69.75	0	0.00	70.10	2	1,036	0.19%
2020/09/10	2	70.00	0	0.00	69.80	2	1,044	0.19%
2020/09/09	0	0.00	1	70.20	71.30	-1	1,041	-0.10%
2020/09/07	3	73.93	0	0.00	72.60	3	1,032	0.29%
2020/09/04	0	0.00	10	74.85	74.60	-10	1,030	-0.97%
2020/09/02	1	75.70	1	77.50	75.50	0	1,027	0.00%
2020/09/01	2	75.50	0	0.00	75.60	2	1,028	0.19%
2020/08/27	0	0.00	1	78.30	76.90	-1	1,016	-0.10%
2020/08/26	4	78.68	2	78.05	78.00	2	1,007	0.20%
2020/08/24	2	74.00	0	0.00	74.10	2	986	0.20%
2020/08/21	1	69.80	0	0.00	73.10	1	983	0.10%
2020/08/20	1	67.20	0	0.00	68.10	1	977	0.10%
2020/08/18	1	76.20	0	0.00	74.70	1	954	0.10%
2020/08/17	1	77.50	1	77.50	77.30	0	948	0.00%
2020/08/14	1	76.40	0	0.00	76.60	1	943	0.11%
2020/08/13	1	76.00	0	0.00	75.80	1	936	0.11%
2020/08/12	2	74.10	0	0.00	74.20	2	930	0.22%
2020/08/11	1	77.00	0	0.00	77.00	1	917	0.11%
2020/08/10	0	0.00	4	84.20	81.00	-4	902	-0.44%
2020/08/06	6	82.87	6.1	84.17	82.60	-0.1	895	-0.01%
2020/08/05	12	83.47	0	0.00	82.80	12	898	1.34%
2020/07/31	0	0.00	5	79.60	79.70	-5	876	-0.57%
2020/07/30	20	83.33	2	83.20	81.90	18	865	2.08%
2020/07/29	1	80.30	2	80.75	81.10	-1	851	-0.12%
2020/07/28	6	80.90	1	79.00	78.70	5	830	0.60%
2020/07/27	7	85.84	8	82.59	82.90	-1	790	-0.13%
2020/07/24	0.1	80.90	2	81.20	80.90	-1.9	727	-0.26%
2020/07/23	8	85.33	0	0.00	84.70	8	693	1.15%
2020/07/22	0	0.00	0.2	83.70	83.70	-0.2	639	-0.02%
2020/07/21	0	0.00	3	78.03	80.90	-3	559	-0.54%
2020/07/17	25	73.95	12	73.40	73.00	13	452	2.87%
2020/07/16	2	70.00	1	71.00	70.50	1	371	0.27%
2020/07/15	1	69.60	1	67.50	67.70	0	325	0.00%
2020/07/13	0	0.00	0.1	66.50	66.40	-0.1	289	-0.05%
2020/07/09	5	69.20	6	69.05	68.10	-1	276	-0.36%
2020/07/08	1	67.80	10	66.70	67.80	-9	253	-3.56%
2020/07/03	2	63.00	0	0.00	62.20	2	222	0.90%
2020/06/29	0	0.00	1	59.60	59.30	-1	207	-0.48%
2020/06/22	0	0.00	0.1	60.30	60.50	-0.1	208	-0.05%
2020/06/16	1	57.30	0	0.00	57.30	1	189	0.53%
2020/06/12	1	55.00	0	0.00	55.60	1	194	0.51%
2020/06/05	0	0.00	4	57.80	58.40	-4	197	-2.02%
2020/05/25	1	57.40	0	0.00	57.40	1	194	0.51%
2020/05/15	5	57.90	0	0.00	57.30	5	191	2.61%
2020/05/14	1	59.00	0	0.00	58.00	1	188	0.53%
2020/05/12	2	60.85	1	62.30	61.10	1	177	0.56%
2020/05/08	5	54.00	0	0.00	52.80	5	146	3.41%
2020/03/13	2	51.75	0	0.00	53.10	2	217	0.92%
2020/02/21	1	64.00	0	0.00	63.20	1	216	0.46%
2020/02/19	2	64.15	0	0.00	64.00	2	218	0.91%
2020/02/03	2	57.00	0	0.00	56.70	2	239	0.84%
2020/01/20	1	63.40	0	0.00	63.20	1	237	0.42%
2020/01/08	0	62.10	0	0.00	62.70	0	269	0.00%
2019/12/30	0	0.00	3	66.00	66.00	-3	259	-1.15%
2019/12/27	0	0.00	2	66.10	66.40	-2	257	-0.78%
2019/12/25	0	0.00	3	65.10	65.10	-3	255	-1.18%
2019/12/24	0	0.00	1	65.20	64.40	-1	256	-0.39%
2019/12/23	0	0.00	1	65.60	65.80	-1	255	-0.39%
2019/12/19	0	0.00	1	66.40	67.00	-1	248	-0.40%
2019/12/18	2	68.20	0	0.00	68.10	2	242	0.83%
2019/12/17	0	0.00	2	67.00	66.70	-2	235	-0.85%
2019/12/16	3	65.60	1	66.00	65.80	2	231	0.86%
2019/12/13	3	66.70	6	67.13	63.70	-3	223	-1.34%
2019/12/12	12	64.66	2	64.90	66.30	10	186	5.35%
2019/12/10	1	61.20	0	0.00	60.90	1	164	0.61%
2019/12/06	0	0.00	1	61.70	61.70	-1	177	-0.56%
2019/12/03	0	0.00	5	60.30	60.70	-5	175	-2.85%
2019/11/26	1	62.60	2	62.10	62.00	-1	170	-0.59%
2019/11/25	1	61.60	0	0.00	61.60	1	167	0.60%
2019/11/21	0	0.00	3	59.87	60.00	-3	167	-1.79%
2019/11/08	4	61.85	0	0.00	61.40	4	156	2.56%
2019/11/07	3	61.50	0	0.00	61.50	3	155	1.93%
2019/11/06	3	62.87	0	0.00	62.30	3	153	1.95%
2019/11/01	1	59.00	0	0.00	58.80	1	149	0.67%
2019/10/31	0	0.00	4	59.38	59.00	-4	154	-2.60%
2019/10/28	3	57.00	0	0.00	57.10	3	157	1.91%
2019/10/23	2	57.45	4	58.78	58.90	-2	151	-1.32%
2019/10/17	1	55.50	0	0.00	54.90	1	138	0.72%
2019/10/14	3	55.20	0	0.00	55.00	3	142	2.11%
2019/10/04	2	55.75	0	0.00	55.40	2	149	1.34%
2019/09/27	0.1	58.90	0	0.00	57.50	0.1	149	0.06%
2019/09/16	0.1	58.40	0	0.00	58.40	0.1	149	0.06%
2019/08/26	0	0.00	1	60.10	59.80	-1	141	-0.71%
2019/08/23	0.1	62.80	0	0.00	60.70	0.1	141	0.06%
2019/08/07	1	60.20	0	0.00	59.70	1	146	0.68%
2019/08/06	1	60.60	0	0.00	62.40	1	144	0.69%
2019/07/19	1.1	73.49	0	0.00	73.30	1.1	145	0.73%
2019/07/02	0	0.00	1	70.00	70.40	-1	148	-0.67%
2019/06/28	0.1	69.00	0	0.00	68.70	0.1	148	0.05%
2019/05/23	0.5	76.50	0	0.00	76.40	0.5	177	0.28%
2019/05/13	4	77.25	0	0.00	77.80	4	182	2.19%
2019/05/09	0	0.00	1	79.90	80.00	-1	179	-0.56%
2019/05/06	1	86.10	0	0.00	84.40	1	173	0.58%
2019/05/03	1	87.70	0	0.00	88.00	1	168	0.59%
2019/04/26	0	0.00	1	82.40	82.10	-1	146	-0.68%
2019/04/24	0.1	82.10	0	0.00	82.50	0.1	147	0.04%
2019/04/19	1	81.90	0	0.00	81.50	1	139	0.72%
2019/04/03	0	0.00	1	79.30	79.30	-1	125	-0.80%
2019/03/29	2	78.25	0	0.00	80.20	2	118	1.69%
2019/03/21	0	0.00	0.4	80.10	80.10	-0.4	111	-0.36%
2019/03/18	1	83.30	1	82.60	82.20	0	105	0.00%
2019/03/11	0	0.00	1	75.20	76.00	-1	95	-1.04%
2019/03/07	0	0.00	1	78.00	77.80	-1	99	-1.01%
2019/03/06	0	0.00	1	77.50	77.80	-1	101	-0.99%
2019/03/04	0	0.00	1	77.50	77.50	-1	101	-0.98%
2019/02/27	0	0.00	1	76.80	76.90	-1	102	-0.97%
2019/02/26	0	0.00	1	78.20	77.10	-1	107	-0.93%
2019/02/25	0	0.00	5	76.34	77.70	-5	109	-4.58%
2019/02/22	0	0.00	4	75.35	75.30	-4	108	-3.68%
2019/02/21	1	74.80	0	0.00	75.90	1	109	0.91%
2019/02/20	0	0.00	1	74.90	74.40	-1	109	-0.91%
2019/02/19	0	0.00	8	74.71	74.20	-8	111	-7.18%
2019/02/18	0	0.00	35	75.19	75.10	-35	113	-30.76%
2019/02/12	0	0.00	1	76.50	76.00	-1	114	-0.87%
2019/01/29	1	75.30	0	0.00	74.30	1	116	0.86%
2018/12/18	1	72.50	0	0.00	72.30	1	202	0.49%
2018/12/04	11	81.39	0	0.00	81.90	11	210	5.23%
2018/12/03	7	81.80	0	0.00	81.90	7	210	3.32%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/22	1	75.50	0	0.00	75.50	1	202	0.49%
2018/11/12	4	74.83	0	0.00	74.90	4	196	2.03%
2018/11/09	6	76.38	0	0.00	76.30	6	197	3.03%
2018/10/25	14	71.11	0	0.00	70.20	14	269	5.19%
2018/10/23	4	76.85	0	0.00	76.70	4	265	1.51%
2018/10/19	2	76.30	0	0.00	77.50	2	264	0.76%
2018/10/12	1	84.10	0	0.00	84.10	1	266	0.38%
2018/10/11	5	81.00	0	0.00	81.20	5	266	1.88%
2018/10/09	1	89.60	0	0.00	89.60	1	259	0.39%
2018/10/08	2	88.50	0	0.00	90.10	2	256	0.78%
2018/10/05	1	96.10	1	93.50	92.20	0	255	0.00%
2018/10/04	1	98.00	1	98.40	97.10	0	246	0.00%
2018/09/12	1	105.00	0	0.00	103.50	1	276	0.36%
2018/09/10	1	106.00	0	0.00	105.50	1	279	0.36%
2018/08/21	0	0.00	1	111.50	114.00	-1	326	-0.31%
2018/08/14	1	119.50	0	0.00	119.50	1	324	0.31%
2018/08/08	0	0.00	1	118.50	119.50	-1	275	-0.36%
2018/08/02	1	114.50	0	0.00	113.50	1	261	0.38%
2018/08/01	0	0.00	0.1	119.50	120.50	-0.1	248	-0.04%
2018/07/09	0	110.00	0	0.00	110.50	0	243	0.02%
2018/06/28	1	111.50	0	0.00	109.50	1	244	0.41%
2018/06/11	0	0.00	1	126.50	124.50	-1	280	-0.36%
2018/04/20	0	0.00	0.7	115.00	114.50	-0.7	320	-0.22%
2018/04/13	0	0.00	0.1	121.50	121.50	-0.1	322	-0.03%
2018/03/29	1	118.00	1	121.00	127.00	0	325	0.00%
2018/03/26	0	117.50	0	0.00	118.00	0	311	0.00%
2018/03/16	1	114.00	1	112.50	113.50	0	342	0.00%
2018/03/14	2	117.25	2	117.50	121.50	0	341	0.00%
2018/02/08	1	106.50	1	108.50	105.00	0	525	0.00%
2018/02/07	0	0.00	1	112.00	110.50	-1	524	-0.19%
2018/02/06	2	109.50	0	0.00	108.50	2	528	0.38%
2018/01/19	0	0.00	1	135.00	132.00	-1	708	-0.14%
2018/01/18	2	133.00	2	133.00	133.00	0	738	0.00%
2018/01/16	0	0.00	0.7	124.00	125.00	-0.7	757	-0.09%
2018/01/15	0	0.00	1.4	120.57	120.00	-1.4	835	-0.17%
2018/01/12	0	0.00	1	122.50	119.50	-1	853	-0.12%
2018/01/09	1	120.50	1	116.50	120.50	0	877	0.00%
2018/01/03	1	120.00	1	124.00	119.00	0	920	0.00%
2018/01/02	2	116.25	2	116.00	115.00	0	947	0.00%