建暐 (8092)-國泰-館前券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
885張
產業
上櫃其他電子類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	26.73	0	0.00	26.85	3	1,714	0.18%
2024/04/11	0	29.95	0	0.00	29.35	0	1,646	0.00%
2024/04/10	2	29.08	15	29.30	29.30	-13	1,633	-0.80%
2024/04/09	9	30.78	0	0.00	29.90	9	1,610	0.56%
2024/04/08	36	32.62	8	33.26	31.70	28	1,578	1.77%
2024/04/03	5	32.80	12	34.03	32.50	-7	1,539	-0.45%
2024/04/02	13	32.32	12	32.50	32.75	1	1,494	0.07%
2024/04/01	5	30.03	0	0.00	31.75	5	1,397	0.36%
2024/03/29	4	28.58	5	29.22	28.90	-1	1,356	-0.07%
2024/03/28	31	29.64	10	30.21	28.65	21	1,315	1.60%
2024/03/27	28	33.62	13.1	32.89	31.40	14.9	1,240	1.20%
2024/03/26	17.1	33.85	6	34.43	32.80	11.1	1,121	0.99%
2024/03/25	2	30.10	5	31.56	31.65	-3	975	-0.31%
2024/03/21	7	26.89	5	27.06	26.20	2	914	0.22%
2024/03/20	2	26.70	4	26.85	26.30	-2	866	-0.23%
2024/03/19	8	26.10	4	26.30	26.05	4	857	0.47%
2024/03/18	0	0.00	6	24.60	25.55	-6	855	-0.70%
2024/03/15	0	0.00	22	26.46	25.85	-22	849	-2.59%
2024/03/12	4	24.85	0	0.00	25.50	4	809	0.49%
2024/03/11	2	24.25	8	24.20	25.40	-6	798	-0.75%
2024/03/08	6	26.50	5	26.48	26.10	1	762	0.13%
2024/03/07	15	29.33	0	0.00	28.95	15	737	2.03%
2024/03/06	7	31.30	1	30.95	31.60	6	705	0.85%
2024/03/05	3	28.57	0	0.00	28.75	3	661	0.45%
2024/03/04	0	0.00	3	25.57	26.15	-3	630	-0.48%
2024/03/01	12	24.20	1	23.95	23.95	11	599	1.83%
2024/02/29	25	22.20	0	0.00	24.55	25	577	4.33%
2024/02/27	8	22.79	4	23.05	22.60	4	517	0.77%
2024/02/26	7	19.71	1	21.00	21.00	6	435	1.38%
2024/02/23	2	19.03	8	18.99	19.10	-6	409	-1.46%
2024/02/22	6	18.13	2	19.05	18.75	4	382	1.05%
2024/02/21	4	18.03	1	18.74	18.00	3	352	0.85%
2024/02/20	5	16.90	0	0.00	17.15	5	304	1.64%
2024/02/16	10	14.37	6	14.38	14.20	4	249	1.60%
2024/02/15	4	14.39	0	0.00	14.45	4	243	1.65%
2024/02/02	1	13.95	0	0.00	14.00	1	234	0.43%
2024/01/22	2	13.95	0	0.00	14.45	2	210	0.95%
2023/12/25	0	0.00	3	12.90	13.10	-3	115	-2.60%
2023/12/22	0	0.00	4	13.05	12.80	-4	112	-3.57%
2023/12/21	3	13.00	3	13.05	13.00	0	109	0.00%
2023/12/19	7	12.95	0	0.00	13.05	7	104	6.72%
2023/12/12	0	0.00	1	12.60	12.60	-1	86	-1.16%
2023/11/14	0	0.00	2	10.65	10.75	-2	77	-2.58%
2023/11/09	1	11.45	0	0.00	11.40	1	80	1.25%
2023/10/27	2	11.30	0	0.00	11.10	2	115	1.73%
2023/10/26	0	0.00	8	10.29	11.15	-8	122	-6.52%
2023/08/24	0	0.00	1	11.90	11.90	-1	648	-0.15%
2023/08/11	1	12.70	0	0.00	12.70	1	633	0.16%
2023/08/04	0	0.00	1	13.00	13.00	-1	613	-0.16%
2023/08/02	0	0.00	3	13.13	12.80	-3	611	-0.49%
2023/07/31	0	0.00	2	13.40	13.30	-2	598	-0.33%
2023/07/28	1	13.35	0	0.00	13.35	1	589	0.17%
2023/07/27	1	13.45	0	0.00	13.25	1	585	0.17%
2023/07/26	3	13.33	2	13.45	13.25	1	579	0.17%
2023/07/25	0	0.00	1	12.70	13.35	-1	565	-0.18%
2023/07/24	0	0.00	4	12.55	12.60	-4	557	-0.72%
2023/07/21	0	0.00	2	12.35	12.30	-2	555	-0.36%
2023/07/20	2	12.30	0	0.00	12.45	2	553	0.36%
2023/07/19	0	0.00	7	12.27	12.00	-7	548	-1.28%
2023/07/18	8	12.62	1	12.65	12.55	7	538	1.30%
2023/07/17	2	13.13	1	13.05	13.00	1	526	0.19%
2023/07/14	1	12.65	5	12.80	12.75	-4	509	-0.79%
2023/07/13	1	13.25	0	0.00	12.60	1	499	0.20%
2023/07/12	14	13.61	135	13.70	13.25	-121	468	-25.81%	大賣/鉅額交易
2023/07/11	1	12.35	1	12.65	13.45	0	370	0.00%
2023/07/10	1	12.20	0	0.00	12.25	1	336	0.30%
2023/07/07	2	12.25	0	0.00	12.20	2	330	0.60%
2023/07/06	12	12.07	0	0.00	12.50	12	314	3.81%
2023/07/05	2	11.85	0	0.00	11.85	2	289	0.69%
2023/06/26	2	13.65	2	13.45	13.60	0	210	0.00%
2023/06/12	2	14.70	3	14.72	14.40	-1	160	-0.62%
2023/06/09	3	14.10	1	14.00	14.00	2	130	1.54%
2023/06/08	0	0.00	1	13.20	13.65	-1	88	-1.13%
2023/05/08	0	0.00	1	11.85	11.85	-1	65	-1.54%
2023/04/11	2	11.80	0	0.00	11.65	2	47	4.19%
2023/04/10	0	0.00	3	11.35	11.40	-3	42	-7.03%
2023/04/06	3	11.60	0	0.00	11.60	3	42	7.03%
2023/02/06	0	0.00	1	11.80	11.80	-1	116	-0.86%
2023/01/30	0	0.00	2	11.80	11.80	-2	117	-1.71%
2023/01/11	10	12.00	0	0.00	12.05	10	114	8.76%
2023/01/10	10	12.00	0	0.00	12.15	10	114	8.76%
2023/01/04	1	12.55	0	0.00	12.55	1	114	0.87%
2022/12/23	0	0.00	1	12.35	12.30	-1	116	-0.86%
2022/12/16	0	0.00	1	12.85	12.60	-1	113	-0.88%
2022/12/13	5	13.40	0	0.00	13.55	5	105	4.74%
2022/12/12	10	12.45	0	0.00	12.35	10	89	11.13%
2022/12/02	50	13.83	0	0.00	13.85	50	86	57.48%
2022/11/29	10	13.00	0	0.00	13.85	10	78	12.79%
2022/11/28	40	12.38	0	0.00	12.60	40	67	59.32%
2022/09/07	0	0.00	3	12.10	11.95	-3	142	-2.10%
2022/09/06	0	0.00	1	11.95	12.10	-1	143	-0.70%
2022/09/05	0	0.00	1	12.35	12.20	-1	142	-0.70%
2022/08/29	1	12.40	0	0.00	12.40	1	127	0.79%
2022/08/23	0	0.00	2	12.13	11.70	-2	119	-1.68%
2022/08/10	0	0.00	2	11.95	11.85	-2	109	-1.82%
2022/08/09	0	0.00	2	12.40	12.40	-2	102	-1.95%
2022/08/04	5	11.79	0	0.00	11.70	5	84	5.94%
2022/07/15	2	10.50	0	0.00	10.60	2	65	3.08%
2022/06/29	2	10.80	0	0.00	10.80	2	64	3.12%
2022/06/28	0	0.00	0	11.10	11.10	0	60	-0.02%
2022/06/20	0	0.00	1	10.00	9.95	-1	122	-0.82%
2022/06/10	1	10.60	0	0.00	10.45	1	159	0.63%
2022/05/31	0	0.00	3	10.75	10.70	-3	170	-1.76%
2022/05/30	2	10.90	0	0.00	10.70	2	171	1.16%
2022/05/27	1	10.60	0	0.00	10.55	1	173	0.58%
2022/05/26	0	10.50	1	10.60	10.40	-1	173	-0.57%
2022/05/25	1	10.25	0	0.00	10.80	1	171	0.58%
2022/05/19	0	0.00	1	9.62	9.70	-1	173	-0.58%
2022/05/18	0	0.00	1	9.81	9.90	-1	175	-0.57%
2022/05/16	0	0.00	3	9.82	9.84	-3	180	-1.66%
2022/05/13	1	9.97	0	0.00	9.90	1	182	0.55%
2022/04/25	0	0.00	1	10.25	10.25	-1	209	-0.48%
2022/04/19	0	0.00	1	10.95	10.75	-1	232	-0.43%
2022/04/14	0	0.00	3	10.95	10.75	-3	274	-1.09%
2022/04/13	0	0.00	1	10.75	10.75	-1	284	-0.35%
2022/03/31	0	0.00	2	12.10	11.85	-2	504	-0.40%
2022/03/30	6	11.70	0	0.00	12.20	6	534	1.12%
2022/03/28	0	0.00	1	11.55	11.30	-1	581	-0.17%
2022/03/25	2	11.90	5	11.75	11.75	-3	601	-0.50%
2022/03/22	0	0.00	1	11.95	11.95	-1	630	-0.16%
2022/03/21	3	11.95	0	0.00	11.85	3	625	0.48%
2022/02/24	0	0.00	2	11.00	10.90	-2	602	-0.33%
2022/02/17	1	12.20	0	0.00	12.20	1	608	0.16%
2022/02/10	0	0.00	3	11.75	11.95	-3	620	-0.48%
2022/02/09	0	0.00	1	11.90	11.85	-1	623	-0.16%
2022/02/08	1	11.85	0	0.00	11.90	1	629	0.16%
2022/02/07	3	10.80	0	0.00	11.25	3	627	0.48%
2022/01/26	1	10.85	0	0.00	10.70	1	626	0.16%
2022/01/17	0	0.00	7	10.94	11.90	-7	613	-1.14%
2022/01/14	6	11.13	6	11.23	10.85	0	608	0.00%
2022/01/11	1	12.85	1	12.45	12.35	0	592	0.00%
2022/01/10	1	13.70	1	13.25	13.25	0	578	0.00%
2022/01/07	1	13.50	0	0.00	13.45	1	567	0.18%
2022/01/06	2	13.25	0	0.00	13.15	2	552	0.36%
2022/01/05	1	13.00	1	12.95	12.95	0	542	0.00%
2022/01/04	0	0.00	1	13.05	12.90	-1	528	-0.19%
2022/01/03	7	14.05	20	13.34	13.20	-13	519	-2.50%
2021/12/30	12	14.82	10	14.22	13.90	2	500	0.40%
2021/12/29	0	0.00	1	14.30	14.30	-1	427	-0.23%
2021/12/28	1	13.50	1	13.20	13.00	0	408	0.00%
2021/12/27	26	13.41	7	13.27	13.35	19	383	4.96%
2021/12/24	0	0.00	1	13.35	13.35	-1	329	-0.30%
2021/12/22	9	12.00	110	12.04	11.40	-101	275	-36.61%	大賣/鉅額交易
2021/12/21	0	0.00	1	11.50	11.60	-1	206	-0.49%
2021/12/20	7	10.06	6	10.51	10.55	1	179	0.56%
2021/12/17	3	9.32	2	9.26	9.60	1	139	0.72%
2021/12/16	2	9.19	0	0.00	9.19	2	135	1.48%
2021/11/26	30	9.10	0	0.00	8.89	30	140	21.30%
2021/11/01	20	8.41	0	0.00	8.38	20	104	19.11%
2021/08/23	20	8.04	0	0.00	8.07	20	121	16.52%
2021/08/17	10	8.55	0	0.00	8.10	10	130	7.65%
2021/08/16	20	8.87	0	0.00	8.57	20	130	15.36%
2021/07/15	0	0.00	2	9.05	9.06	-2	170	-1.17%
2021/06/25	0	0.00	0	8.80	8.82	0	208	0.00%
2021/04/26	0	0.00	1	9.94	9.94	-1	183	-0.54%
2021/04/23	1	10.20	0	0.00	9.90	1	180	0.55%
2021/04/13	2	10.38	0	0.00	10.35	2	157	1.27%
2021/03/18	3	9.27	0	0.00	9.40	3	122	2.46%
2020/12/28	0	0.00	1	9.00	9.04	-1	74	-1.34%
2020/12/25	1	8.96	0	0.00	9.04	1	73	1.36%
2020/10/29	0	0.00	1	8.40	8.49	-1	201	-0.50%
2020/10/28	1	8.61	0	0.00	8.54	1	221	0.45%
2020/10/15	1	9.10	0	0.00	9.10	1	283	0.35%
2020/10/07	1	9.23	0	0.00	9.29	1	303	0.33%
2020/09/30	0	0.00	1	9.55	9.55	-1	321	-0.31%
2020/09/29	1	9.36	0	0.00	9.50	1	323	0.31%
2020/09/09	0	0.00	1	10.10	10.15	-1	347	-0.29%
2020/08/31	2	10.10	0	0.00	10.10	2	341	0.59%
2020/08/20	1	9.01	0	0.00	9.10	1	334	0.30%
2020/08/11	1	11.60	0	0.00	11.60	1	307	0.32%
2020/08/10	0	0.00	5	11.85	12.55	-5	296	-1.69%
2020/08/07	0	0.00	1	11.90	11.45	-1	277	-0.36%
2020/08/04	0	0.00	3	12.45	12.45	-3	238	-1.26%
2020/07/28	0	0.00	50	10.01	10.00	-50	156	-32.04%
2020/07/27	1	10.65	60	10.47	10.50	-59	146	-40.14%
2020/07/22	0	0.00	15	10.98	10.80	-15	115	-12.95%
2020/07/21	0	0.00	10	10.90	10.90	-10	113	-8.81%
2020/06/22	0	0.00	1	8.47	8.80	-1	41	-2.44%
2020/06/08	1	7.60	0	0.00	7.75	1	36	2.73%
2019/09/11	5	8.16	0	0.00	8.27	5	36	13.61%
2019/09/10	5	8.15	0	0.00	8.24	5	37	13.43%
2019/08/30	1	8.00	0	0.00	7.91	1	37	2.69%
2019/03/22	0	9.58	0	0.00	9.49	0	44	0.00%
2019/01/17	4	9.32	0	0.00	9.34	4	46	8.51%
2019/01/10	16	9.42	0	0.00	9.50	16	47	33.79%
2018/09/27	0	0.00	4	9.95	9.99	-4	153	-2.60%
2018/08/09	1	11.50	0	0.00	11.65	1	228	0.44%
2018/08/07	1	12.10	3	12.75	12.15	-2	226	-0.88%
2018/08/03	1	13.55	2	14.30	14.30	-1	207	-0.48%
2018/08/02	2	12.80	0	0.00	13.00	2	178	1.12%
2018/06/28	0	0.00	1	11.70	12.15	-1	251	-0.40%
2018/06/26	0	0.00	1	11.75	11.90	-1	250	-0.40%
2018/06/20	1	11.35	0	0.00	12.65	1	243	0.41%
2018/06/11	1	12.80	1	13.00	13.00	0	215	0.00%
2018/06/06	0	0.00	1	11.65	11.50	-1	191	-0.52%
2018/06/05	0	0.00	1	12.20	12.20	-1	187	-0.53%
2018/05/31	0	0.00	2	9.88	10.20	-2	172	-1.16%
2018/05/30	2	9.69	0	0.00	9.80	2	171	1.16%
2018/05/29	2	9.80	0	0.00	9.93	2	170	1.17%
2018/05/28	0	0.00	3	9.85	9.81	-3	173	-1.73%
2018/05/14	0	0.00	1	10.80	10.75	-1	171	-0.58%
2018/05/04	0	0.00	1	10.90	10.25	-1	161	-0.62%
2018/05/03	0	0.00	1	10.55	10.55	-1	159	-0.63%
2018/05/02	3	10.40	0	0.00	10.40	3	158	1.90%
2018/04/25	3	9.60	3	9.99	10.00	0	148	0.00%
2018/04/24	0	0.00	3	10.65	10.45	-3	145	-2.06%
2018/04/19	3	10.95	0	0.00	11.60	3	131	2.28%
2018/04/18	3	12.90	29	12.41	12.15	-26	118	-21.93%
2018/04/16	9	11.60	30	11.87	12.25	-21	105	-19.98%
2018/04/13	50	10.96	0	0.00	11.15	50	93	53.69%
2018/03/28	10	8.37	0	0.00	8.30	10	57	17.39%
2018/01/10	30	8.09	0	0.00	8.01	30	52	56.76%
2018/01/02	0	0.00	7	8.20	8.20	-7	61	-11.36%