• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    247張
  • 產業
    上櫃 通信網路類股0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22382.3000.0082.0031,4750.20%
2025/01/17381.9300.0081.8031,5610.19%
2025/01/164.282.9500.0083.004.21,5890.26%
2025/01/15882.11082.9183.2081,6250.49%
2025/01/1400.00580.2881.40-51,702-0.29%
2025/01/139.177.50176.2480.4081,7460.46%
2025/01/10381.60382.0080.2001,8050.00%
2025/01/092.180.2400.0080.002.12,0740.10%
2025/01/072.380.9600.0080.702.32,1690.11%
2025/01/0600.00181.8082.50-12,172-0.05%
2025/01/035.180.182.480.8680.102.62,1730.12%
2025/01/023.784.0114.184.2282.90-10.42,160-0.48%
2024/12/310.187.0000.0086.600.12,1820.00%
2024/12/300.386.0000.0088.100.32,2420.01%
2024/12/27591.18291.9090.4032,3410.13%
2024/12/26193.1000.0093.4012,3370.04%
2024/12/2500.001092.2890.00-102,298-0.44%
2024/12/243.189.53588.5088.40-22,264-0.09%
2024/12/23391.1700.0090.2032,2520.13%
2024/12/201092.441292.8290.00-22,242-0.09%
2024/12/19890.1537.390.6191.40-29.32,210-1.32%
2024/12/184.188.185287.7389.40-47.92,179-2.20%
2024/12/1722.484.6947.185.5483.40-24.62,156-1.14%
2024/12/161592.464390.3390.40-282,093-1.34%
2024/12/13993.384.393.9095.504.72,0280.23%
2024/12/127.492.805.194.8392.902.31,9890.12%
2024/12/115.491.0622.190.6292.70-16.61,909-0.87%
2024/12/1010.189.8500.0088.5010.11,8660.54%
2024/12/09992.521090.9889.80-11,825-0.05%
2024/12/062089.014291.1290.00-221,731-1.27%
2024/12/0500.0014.485.3185.00-14.41,575-0.91%
2024/12/046.184.24685.2584.200.11,5610.01%
2024/12/034.183.62883.8984.00-3.91,547-0.25%
2024/12/02381.4000.0082.2031,5230.20%
2024/11/28380.1000.0080.2031,5210.20%
2024/11/272.180.59181.7082.001.11,5110.07%
2024/11/26182.0000.0081.4011,5000.07%
2024/11/250.582.70184.0083.20-0.51,492-0.03%
2024/11/22382.93783.2182.00-41,481-0.27%
2024/11/21180.30181.2080.8001,4530.00%
2024/11/20281.65481.4580.90-21,440-0.14%
2024/11/19280.45280.2080.1001,4240.00%
2024/11/18179.10578.8678.80-41,414-0.28%
2024/11/15279.20178.6081.0011,4030.07%
2024/11/141680.64281.0080.40141,3861.01%
2024/11/131.178.71279.6578.70-11,341-0.07%
2024/11/12278.80176.8078.6011,3210.08%
2024/11/11178.603.179.5177.20-2.11,304-0.16%
2024/11/08479.15678.7879.10-21,286-0.16%
2024/11/06476.93175.8076.2031,2720.24%
2024/11/05377.20277.3077.0011,2670.08%
2024/11/04176.1000.0076.1011,2670.08%
2024/10/30275.502.275.3375.50-0.21,266-0.01%
2024/10/29176.301075.6675.00-91,259-0.71%
2024/10/28277.00275.9077.0001,2480.00%
2024/10/251.175.6100.0075.701.11,2360.09%
2024/10/246.173.792774.9874.80-211,218-1.72%
2024/10/2300.00278.7078.30-21,159-0.17%
2024/10/223.278.562178.0379.30-17.81,131-1.57%
2024/10/2124.184.413381.4680.60-8.91,091-0.82%
2024/10/182384.952985.7487.00-61,005-0.60%
2024/10/171485.8114.585.6484.80-0.5956-0.05%
2024/10/1680.185.7848.486.8784.2031.78823.59%
2024/10/151282.78979.6682.8036140.49%
2024/10/143.174.48574.5275.30-1.9547-0.35%
2024/10/11172.80173.0071.5005390.00%
2024/10/09371.9700.0070.6035330.56%
2024/10/08173.50174.6073.0005190.00%
2024/10/071.373.81074.2074.501.35070.25%
2024/10/04874.745275.2776.50-44464-9.48%
2024/10/016873.223776.5369.90313997.77%
2024/09/30569.223870.0770.10-33276-11.92%
2024/09/27163.8000.0063.8012520.40%
2024/09/25264.2000.0063.8022510.80%
2024/09/20067.1000.0065.6002570.01%
2024/09/1900.00164.6065.20-1254-0.39%
2024/09/13162.3000.0062.0012550.39%
2024/09/12162.6000.0062.6012570.39%
2024/09/11161.80062.8062.1012580.37%
2024/09/1000.00165.0062.60-1258-0.39%
2024/09/04167.8000.0067.0012640.38%
2024/08/2900.00166.4067.00-1246-0.41%
2024/08/20165.0000.0064.7012570.39%
2024/08/19365.47165.5065.5022590.77%
2024/08/161065.3000.0065.50102623.82%
2024/08/1500.00064.2064.4002620.00%
2024/08/130.166.6700.0066.000.12640.03%
2024/07/3100.002.168.1067.90-2.1270-0.78%
2024/07/3000.00267.5067.80-2273-0.73%
2024/07/2300.00066.4067.8002910.00%
2024/07/18166.50166.5066.3003520.00%
2024/07/1700.001567.7066.70-15362-4.14%
2024/07/160.168.001266.8566.80-11.9378-3.14%
2024/07/15169.10169.6069.4003890.00%
2024/07/1200.000.568.5068.80-0.5402-0.11%
2024/07/11167.601568.0067.70-14418-3.34%
2024/07/08368.3700.0068.6034420.68%
2024/07/05068.4000.0068.1004460.00%
2024/07/0400.004065.2365.10-40440-9.08%
2024/07/011.264.4600.0064.001.24430.27%
2024/06/28163.2000.0063.3014440.22%
2024/06/27163.40162.0062.1004450.00%
2024/06/26161.8000.0060.9014480.22%
2024/06/251.162.2900.0062.101.14540.24%
2024/06/240.163.40163.0063.20-1455-0.21%
2024/06/21162.7000.0062.9014590.22%
2024/06/20462.9500.0063.0044570.88%
2024/06/19163.1000.0063.1014560.22%
2024/06/1800.00264.0063.60-2458-0.44%
2024/06/17564.40164.0064.4044580.87%
2024/06/14664.3800.0064.5064641.29%
2024/06/13166.3000.0066.0014640.22%
2024/06/11266.607.965.1966.60-5.9470-1.26%
2024/06/061.162.02163.3062.600.14970.01%
2024/06/05164.0000.0064.2015000.20%
2024/06/04163.5000.0063.7015130.19%
2024/06/03163.2000.0063.1015380.19%
2024/05/31164.7000.0063.0015450.18%
2024/05/30763.3600.0062.9075691.23%
2024/05/29165.9000.0065.9015770.17%
2024/05/28166.5000.0066.4015870.17%
2024/05/236.166.0800.0066.306.16590.92%
2024/05/221066.1100.0066.20107241.38%
2024/05/15466.55166.3066.0038440.36%
2024/05/14168.2000.0067.4018470.12%
2024/05/1000.00270.1570.00-2844-0.24%
2024/05/06568.1000.0068.1058510.59%
2024/05/03468.5300.0068.1048530.47%
2024/05/02168.9000.0068.9018510.12%
2024/04/30168.21168.8068.2008520.00%
2024/04/291868.1400.0066.90188482.12%
2024/04/261169.91070.0570.20118351.32%
2024/04/25870.5000.0070.1088270.97%
2024/04/245368.28272.8071.70518256.18%
2024/04/231072.325.172.5072.304.97860.63%
2024/04/221573.001773.4372.60-2786-0.25%
2024/04/19773.792372.4773.40-16776-2.06%
2024/04/1811.173.5900.0074.2011.17611.46%
2024/04/17670.95370.4371.7037360.41%
2024/04/162467.882.568.4368.5021.67043.06%
2024/04/15267.8000.0068.1027040.28%
2024/04/1200.00467.6568.10-4707-0.57%
2024/04/11466.00966.8766.90-5702-0.71%
2024/04/10665.8000.0066.3067030.85%
2024/04/0900.009.166.4966.40-9.1705-1.29%
2024/04/032.266.55666.4566.60-3.9740-0.52%
2024/04/0200.00566.0066.50-5760-0.66%
2024/03/2900.00165.6065.80-1812-0.12%
2024/03/28566.5000.0066.3058220.61%
2024/03/26164.70165.1065.2008370.00%
2024/03/250.265.2000.0064.800.28480.02%
2024/03/2200.00865.5465.10-8852-0.94%
2024/03/21064.90165.3065.20-1854-0.12%
2024/03/2000.00264.3064.30-2853-0.23%
2024/03/191065.00565.4864.3058570.58%
2024/03/1800.00164.0064.00-1885-0.11%
2024/03/15963.98564.0063.9048950.45%
2024/03/1400.002565.9165.70-25893-2.80%
2024/03/131563.831063.3563.9058870.56%
2024/03/121.263.64264.7065.40-0.9885-0.10%
2024/03/08062.600.161.2561.40-0.1889-0.01%
2024/03/07065.2500.0062.9008860.00%
2024/03/06066.5400.0066.0008740.00%
2024/03/052567.221767.4467.0088710.92%
2024/03/04567.2000.0067.0058510.59%
2024/03/01566.9000.0067.5058470.59%
2024/02/2900.001.868.7468.60-1.8841-0.22%
2024/02/271168.501568.5768.60-4846-0.47%
2024/02/26570.501170.7269.50-6825-0.73%
2024/02/2333.168.221968.6567.7014.17791.81%
2024/02/22565.50564.2065.5007150.00%
2024/02/21665.0300.0064.6067090.85%
2024/02/204764.971364.5565.90347114.78%
2024/02/19768.4100.0067.8076711.04%
2024/02/16166.20668.0869.00-5653-0.77%
2024/02/15166.20366.0066.00-2614-0.33%
2024/02/051263.58863.7063.8046070.66%
2024/02/02363.7000.0063.5036060.49%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音