• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21741.2800.0040.9576,1840.11%
2025/01/20542.56442.3842.4016,1690.02%
2025/01/16441.2800.0040.6046,1500.07%
2025/01/15341.801042.5241.50-76,139-0.11%
2025/01/14140.505.142.2042.60-4.16,131-0.07%
2025/01/13341.40140.2540.1526,1270.03%
2025/01/1000.00543.7442.70-56,133-0.08%
2025/01/0910.242.2700.0041.9510.26,1230.17%
2025/01/081.142.12343.0042.80-1.96,117-0.03%
2025/01/07242.8300.0042.7026,1270.03%
2025/01/06143.15443.4642.90-36,153-0.05%
2025/01/03341.9700.0041.5036,1470.05%
2025/01/02443.33143.2042.5536,1630.05%
2024/12/31243.6500.0043.8526,2800.03%
2024/12/30545.0900.0044.2056,3320.08%
2024/12/27546.78148.0046.0546,3880.06%
2024/12/261.247.75148.3548.050.26,4070.00%
2024/12/25347.10247.7847.4016,3240.02%
2024/12/24146.60147.7546.7506,2630.00%
2024/12/23146.90247.4046.80-16,245-0.02%
2024/12/20446.183.247.0046.900.86,2390.01%
2024/12/19247.08146.7546.7516,2220.02%
2024/12/18547.45947.9248.35-46,203-0.06%
2024/12/17345.751.146.2045.651.96,1210.03%
2024/12/16147.75246.4546.05-16,134-0.02%
2024/12/13347.85348.4547.4506,1660.00%
2024/12/12549.85148.8549.0046,1900.06%
2024/12/11750.96650.9750.8016,1590.02%
2024/12/101651.382450.8351.20-86,133-0.13%
2024/12/092551.811851.4451.2076,0970.11%
2024/12/06857.54657.0856.8026,0040.03%
2024/12/052858.161758.2858.40115,9560.18%
2024/12/0443.157.8945.458.4659.10-2.35,811-0.04%
2024/12/031355.691155.8455.3025,5230.04%
2024/12/023357.042456.5556.2095,4600.16%
2024/11/294957.2541.157.5457.407.95,3350.15%
2024/11/28955.7612.555.4855.90-3.55,169-0.07%
2024/11/275858.837058.2456.80-125,077-0.24%
2024/11/269659.9410560.2358.20-94,832-0.19% 大賣/
2024/11/2518.857.391957.4756.70-0.34,273-0.01%
2024/11/227057.196056.9057.30104,0440.25%
2024/11/2120156.6818357.6556.90183,6750.49% 大買/大賣/
2024/11/20854.192055.4755.60-122,763-0.43%
2024/11/196751.305650.2750.60112,8910.38%
2024/11/181851.1741.552.4253.40-23.52,478-0.95%
2024/11/15446.052348.1048.55-192,232-0.85%
2024/11/14144.703645.3745.50-352,045-1.71%
2024/11/13744.411044.5742.75-32,015-0.15%
2024/11/12442.25142.4041.9532,0000.15%
2024/11/08442.5300.0041.8042,0110.20%
2024/11/0500.00344.3544.05-32,082-0.14%
2024/11/04143.4000.0043.7012,1410.05%
2024/11/01143.75143.6044.0002,1560.00%
2024/10/30244.9000.0044.0522,2020.09%
2024/10/28145.20246.6546.60-12,225-0.04%
2024/10/25045.6000.0045.7502,2580.00%
2024/10/24245.93045.8545.9522,3340.09%
2024/10/2300.00246.8546.85-22,387-0.08%
2024/10/22246.93147.4046.9012,5000.04%
2024/10/21346.53447.0447.00-12,617-0.04%
2024/10/18245.2500.0045.2522,6430.08%
2024/10/17146.30546.5846.25-42,648-0.15%
2024/10/1600.00445.3145.05-42,633-0.15%
2024/10/15645.0400.0044.9062,6390.23%
2024/10/14145.30145.4045.5502,6460.00%
2024/10/11548.28746.0046.95-22,647-0.08%
2024/10/09745.13945.1344.35-22,637-0.08%
2024/10/08846.05446.0045.6042,6760.15%
2024/10/07748.471150.0046.25-42,713-0.15%
2024/10/04546.508.346.8749.40-3.32,643-0.12%
2024/10/01945.322445.8044.95-152,937-0.51%
2024/09/30244.082444.5044.30-223,299-0.67%
2024/09/27142.2000.0042.0513,4320.03%
2024/09/26442.4900.0041.4543,6850.11%
2024/09/25341.98141.9541.9523,7860.05%
2024/09/24342.58142.8042.3523,9180.05%
2024/09/23543.43143.5043.3044,1250.10%
2024/09/19144.7000.0044.3014,1400.02%
2024/09/18544.72244.5844.0034,1230.07%
2024/09/161.144.94344.9244.00-1.94,107-0.05%
2024/09/13243.085.243.5544.40-3.24,078-0.08%
2024/09/1200.00441.4941.85-44,013-0.10%
2024/09/1100.00640.5540.60-64,008-0.15%
2024/09/10138.75238.5539.20-14,001-0.02%
2024/09/09138.80139.3039.7503,9970.00%
2024/09/06140.0000.0039.7013,9920.03%
2024/09/05240.35140.6539.9013,9900.03%
2024/09/0400.002339.5040.00-233,989-0.58%
2024/09/0300.000.742.1142.25-0.73,976-0.02%
2024/09/02942.89642.9742.2033,9700.08%
2024/08/3000.00543.7042.90-53,952-0.13%
2024/08/2928.243.662143.3343.557.23,9390.18%
2024/08/282744.421844.3244.2593,9110.23%
2024/08/262642.30242.4041.80243,8290.63%
2024/08/231142.441142.3742.3503,8040.00%
2024/08/224343.774143.8642.4523,7400.05%
2024/08/2121.742.0317.342.5843.004.43,5010.13%
2024/08/2034.238.393438.6940.250.23,2610.01%
2024/08/19136.6000.0036.6013,2190.03%
2024/08/1600.001036.3336.60-103,252-0.31%
2024/08/1400.00135.1035.15-13,236-0.03%
2024/08/131035.61335.0235.4073,2780.21%
2024/08/091036.00135.6534.6593,2690.28%
2024/08/0800.00234.3334.25-23,249-0.06%
2024/08/07935.22535.0534.9043,2340.12%
2024/08/061734.3021.332.8432.85-4.33,190-0.13%
2024/08/05436.2500.0036.0043,1330.13%
2024/08/025.142.00541.6139.950.13,1160.00%
2024/08/01143.65144.0043.2503,0680.00%
2024/07/314.144.5711.244.4943.70-7.13,041-0.23%
2024/07/30443.00343.5343.5013,0110.03%
2024/07/292944.34545.7442.80242,9660.81%
2024/07/26442.46243.2545.7522,8880.07%
2024/07/2317.244.20100.846.1244.30-83.62,825-2.96%
2024/07/2212651.32851.1547.651182,7054.36% 大買/鉅額交易
2024/07/1900.00153.0052.90-12,597-0.04%
2024/07/18450.241149.5851.80-72,560-0.27%
2024/07/171150.2100.0050.50112,5440.43%
2024/07/16951.9200.0050.6092,5360.35%
2024/07/15452.75253.2552.5022,5300.08%
2024/07/12652.3311.252.9553.00-5.22,510-0.21%
2024/07/112.452.73753.2752.00-4.62,488-0.18%
2024/07/1000.0022.350.4651.10-22.32,456-0.91%
2024/07/091151.218.549.7349.352.52,4010.10%
2024/07/08358.80555.2854.80-22,339-0.09%
2024/07/0553.960.505759.6957.90-3.12,276-0.14%
2024/07/043754.047255.8356.30-351,913-1.83%
2024/07/031047.70950.2851.2011,4680.07%
2024/07/021445.363043.6846.60-161,268-1.26%
2024/07/01341.951342.0742.45-101,007-0.99%
2024/06/284041.593542.2441.5058960.56%
2024/06/272641.195.140.5240.7520.97592.75%
2024/06/26337.020.237.2538.452.85430.52%
2024/06/25536.54136.3036.6045110.78%
2024/06/24637.43137.2536.8555001.00%
2024/06/2100.00137.0036.90-1491-0.20%
2024/06/201.136.4400.0036.301.14770.23%
2024/06/17135.0000.0035.0014540.22%
2024/06/12134.4500.0034.1514440.23%
2024/06/1100.000.135.1034.20-0.1442-0.01%
2024/05/3100.00136.6036.45-1488-0.20%
2024/05/293.136.0500.0036.153.14750.66%
2024/05/28235.05935.2436.15-7467-1.50%
2024/05/2700.00233.8834.30-2450-0.44%
2024/05/24134.00134.0033.9004440.00%
2024/05/23234.93135.9534.3014330.23%
2024/05/22136.10236.0035.75-1413-0.24%
2024/05/21236.7300.0036.5023690.54%
2024/05/20237.2500.0036.9023610.55%
2024/05/17637.03438.5037.0023430.58%
2024/05/1600.00636.7036.70-6286-2.09%
2024/05/1500.00133.2033.40-1274-0.36%
2024/05/14232.7000.0032.9022690.74%
2024/05/13032.5500.0032.9002690.01%
2024/05/08232.4000.0032.4022560.78%
2024/05/07133.0000.0032.7012530.39%
2024/05/0600.002.833.0633.00-2.8252-1.10%
2024/04/25833.2900.0032.6082513.17%
2024/04/23034.3500.0034.4502240.00%
2024/04/1900.00134.6033.65-1218-0.46%
2024/04/17132.7000.0032.8012080.48%
2024/04/16034.7000.0032.3002080.00%
2024/04/15133.2000.0033.0512070.48%
2024/04/12134.1500.0033.7012040.49%
2024/04/09033.4500.0033.2001970.00%
2024/04/08033.6500.0033.3501970.00%
2024/04/03533.0500.0033.0051962.55%
2024/03/28533.4000.0033.4051922.59%
2024/03/261033.8900.0033.30101955.12%
2024/03/2200.00033.6533.850193-0.01%
2024/03/13033.8500.0033.8001820.00%
2024/03/07238.05138.6036.9511680.60%
2024/03/06034.4500.0035.6501190.01%
2024/03/0500.001132.3232.45-11103-10.64%
2024/03/0400.000.133.2032.85-0.1102-0.06%
2024/02/2600.00034.1333.800950.00%
2024/02/2200.000.234.4034.35-0.295-0.25%
2024/02/2100.000.136.2334.45-0.196-0.07%
2024/02/1600.00834.1334.10-8101-7.92%
2024/02/15233.9000.0033.952992.01%
2024/02/0100.00235.7835.75-295-2.10%
錸寶 相關文章
錸寶 相關影音