博大 (8109)-國泰-館前券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.2
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	92.33	0	0.00	92.20	9	165	5.42%
2024/04/19	9	91.58	0	0.00	93.00	9	166	5.41%
2024/04/16	6	93.15	0	0.00	93.00	6	164	3.65%
2024/04/11	0	0.00	4	95.03	95.10	-4	162	-2.46%
2024/04/10	0	96.30	0.1	96.50	96.30	0	160	-0.03%
2024/04/08	0	0.00	0.9	97.10	96.80	-0.9	160	-0.57%
2024/04/03	0	0.00	0.8	97.76	97.60	-0.8	158	-0.51%
2024/04/02	0	99.90	3.8	99.01	99.10	-3.7	156	-2.39%
2024/04/01	1.7	99.94	0.2	99.05	99.50	1.5	156	0.96%
2024/03/29	0.2	98.20	0	99.00	97.80	0.2	153	0.11%
2024/03/28	0.2	99.47	1	99.50	98.90	-0.8	150	-0.51%
2024/03/27	2.1	104.45	0	0.00	104.50	2.1	140	1.50%
2024/03/26	1	103.00	0	0.00	102.50	1	130	0.79%
2024/03/25	1	105.00	1	104.00	104.00	0	124	0.00%
2024/03/22	1	104.50	1	104.50	103.50	0	122	0.00%
2024/03/21	2	103.51	2	103.50	103.50	0	120	0.02%
2024/03/20	2	102.75	1	103.00	103.00	1	118	0.84%
2024/03/19	1	103.50	2	103.25	103.00	-1	117	-0.85%
2024/03/18	38	104.83	16	103.50	104.00	22	120	18.33%
2024/03/15	0	0.00	2	101.50	101.00	-2	112	-1.78%
2024/03/14	3	101.50	6	101.83	101.50	-3	109	-2.72%
2024/03/13	1	101.50	1.3	101.12	101.50	-0.3	106	-0.28%
2024/03/12	1	101.00	1.2	100.92	101.00	-0.2	103	-0.19%
2024/03/11	1	98.00	0	0.00	98.30	1	96	1.04%
2024/03/07	2	96.50	0	0.00	96.60	2	96	2.08%
2024/03/05	1	97.10	0	0.00	97.20	1	96	1.04%
2024/03/04	1	98.50	0	98.60	98.60	1	95	1.04%
2024/02/27	2	97.35	0	0.00	97.00	2	93	2.14%
2024/02/23	1	97.30	2	97.90	97.30	-1	96	-1.03%
2024/02/22	0	0.00	2	97.70	97.60	-2	98	-2.03%
2024/02/20	1	97.00	0	0.00	97.10	1	99	1.01%
2024/02/19	1	97.30	1.2	97.67	97.60	-0.2	101	-0.16%
2024/02/16	2	96.31	0	0.00	97.00	2	102	1.99%
2024/02/05	1	94.90	0	0.00	94.80	1	104	0.96%
2024/02/01	2	95.20	0	0.00	95.10	2	107	1.86%
2024/01/31	0	0.00	0.1	96.20	95.80	-0.1	108	-0.09%
2024/01/30	2	96.25	0	0.00	96.10	2	110	1.82%
2024/01/24	3	95.60	0	0.00	95.50	3	115	2.60%
2024/01/22	0.1	95.00	0.4	95.00	95.70	-0.4	117	-0.30%
2024/01/19	0	0.00	1	94.77	94.60	-1	116	-0.89%
2024/01/17	2	94.60	0	0.00	94.10	2	119	1.68%
2024/01/16	0.1	94.70	0	0.00	95.00	0.1	120	0.04%
2024/01/15	2	94.90	0	0.00	95.10	2	120	1.66%
2024/01/10	8	93.23	0	0.00	93.10	8	128	6.25%
2024/01/08	0	0.00	0.6	95.49	94.80	-0.6	128	-0.46%
2024/01/05	2	95.25	0	0.00	95.10	2	129	1.55%
2024/01/03	1	95.30	0	0.00	95.30	1	137	0.73%
2023/12/28	0	97.00	0	0.00	96.30	0	162	0.02%
2023/12/25	0.1	95.24	0	0.00	94.90	0.1	173	0.03%
2023/12/20	1	95.50	0	0.00	95.50	1	179	0.56%
2023/12/18	0	97.20	0	0.00	96.40	0	192	0.00%
2023/12/15	0	0.00	2	96.50	96.70	-2	193	-1.03%
2023/12/13	1.1	96.20	0	0.00	95.50	1.1	202	0.54%
2023/12/12	0	0.00	0.5	96.90	97.00	-0.5	203	-0.25%
2023/12/11	0	96.64	0	0.00	96.50	0	239	0.02%
2023/12/08	0	97.60	0	0.00	96.90	0	242	0.00%
2023/12/07	1	96.70	0	0.00	97.40	1	251	0.40%
2023/12/06	2.1	96.51	0	0.00	97.20	2.1	261	0.79%
2023/12/05	0.1	97.35	3	96.80	96.60	-2.9	266	-1.10%
2023/12/04	0	99.90	1	99.70	99.40	-1	265	-0.37%
2023/12/01	0	99.77	0	0.00	99.80	0	292	0.01%
2023/11/30	1.1	98.64	0	0.00	98.90	1.1	293	0.36%
2023/11/29	0	98.90	0	0.00	98.80	0	295	0.00%
2023/11/28	0	97.70	0	0.00	98.40	0	296	0.00%
2023/11/27	0	99.30	0	0.00	97.70	0	300	0.00%
2023/11/24	0	99.40	0	0.00	99.30	0	306	0.00%
2023/11/22	1	98.41	0	0.00	98.70	1	326	0.32%
2023/11/21	0.1	98.84	0	0.00	98.20	0.1	331	0.03%
2023/11/20	0	98.80	0	0.00	97.70	0	341	0.00%
2023/11/17	0	99.00	0	0.00	98.80	0	351	0.00%
2023/11/16	0	98.20	0	0.00	98.90	0	366	0.00%
2023/11/15	1	96.80	0	0.00	97.20	1	393	0.26%
2023/11/14	0	95.70	0	0.00	96.30	0	425	0.00%
2023/11/13	0	96.60	1	95.60	95.20	-1	442	-0.22%
2023/11/10	0	96.90	0	0.00	96.50	0	457	0.00%
2023/11/09	0	97.40	0	0.00	97.20	0	476	0.00%
2023/11/08	0	97.50	2	97.00	97.40	-2	486	-0.41%
2023/11/07	0	96.80	0	0.00	96.60	0	501	0.00%
2023/11/06	1	95.80	1	95.50	96.20	0	511	0.00%
2023/11/03	1	95.10	0	0.00	94.90	1	532	0.19%
2023/11/01	0	94.50	0	0.00	94.60	0	559	0.00%
2023/10/31	0	95.40	0	0.00	94.30	0	572	0.00%
2023/10/30	0	95.01	0	0.00	95.60	0	580	0.00%
2023/10/27	0	95.10	0	0.00	94.60	0	598	0.00%
2023/10/26	0	95.19	0	0.00	94.60	0	614	0.00%
2023/10/25	0	96.25	0	0.00	96.00	0	636	0.00%
2023/10/24	0	95.20	0	0.00	96.30	0	674	0.00%
2023/10/23	0	94.70	0	0.00	94.70	0	725	0.00%
2023/10/20	2	94.60	0	0.00	94.50	2	734	0.27%
2023/10/19	0	95.00	0	0.00	95.10	0	740	0.00%
2023/10/18	0	94.90	0	0.00	94.80	0	741	0.00%
2023/10/17	0	95.10	1	94.30	94.30	-1	740	-0.13%
2023/10/16	3.1	94.81	0	0.00	94.90	3.1	750	0.41%
2023/10/13	0	96.30	1	96.20	96.20	-1	775	-0.13%
2023/10/12	0	94.10	0	0.00	95.60	0	811	0.00%
2023/10/11	2	94.10	1	94.20	93.60	1	811	0.12%
2023/10/06	0	96.51	0	0.00	94.90	0	810	0.00%
2023/10/05	0	97.54	0	0.00	96.30	0	805	0.00%
2023/10/04	1.1	96.38	0	0.00	96.70	1.1	801	0.13%
2023/10/03	0	101.50	0	0.00	100.50	0	785	0.00%
2023/10/02	0	101.00	0	0.00	101.50	0	782	0.00%
2023/09/28	0	101.50	0	0.00	100.50	0	780	0.00%
2023/09/27	0.1	100.50	0	0.00	101.50	0.1	780	0.01%
2023/09/26	0	101.50	0	0.00	100.00	0	781	0.00%
2023/09/25	0	101.00	1	101.50	101.00	-1	780	-0.13%
2023/09/22	0	99.70	0	0.00	100.50	0	779	0.00%
2023/09/21	0	100.08	0	0.00	99.60	0	775	0.00%
2023/09/20	0	100.50	0	0.00	101.00	0	765	0.00%
2023/09/19	3	100.84	1	102.50	100.50	2	764	0.27%
2023/09/18	14	102.14	0	0.00	102.00	14	756	1.85%
2023/09/15	6	102.50	0.3	102.50	103.00	5.7	753	0.76%
2023/09/14	12.1	104.92	11	103.73	103.00	1.1	747	0.14%
2023/09/13	1	100.00	0	0.00	100.00	1	712	0.14%
2023/09/12	4.1	99.98	0	0.00	100.50	4.1	708	0.57%
2023/09/11	0.3	101.00	0	0.00	100.50	0.3	700	0.04%
2023/09/08	0	103.00	0	0.00	102.00	0	691	0.00%
2023/09/07	0	104.50	1.1	103.50	103.50	-1.1	687	-0.15%
2023/09/06	4	104.50	0	0.00	104.50	4	685	0.59%
2023/09/05	0	110.50	0	0.00	110.50	0	663	0.00%
2023/09/04	0	110.50	0	0.00	110.00	0	662	0.00%
2023/09/01	3	110.50	0	0.00	110.00	3	660	0.46%
2023/08/31	0	111.50	2	111.00	110.50	-2	660	-0.30%
2023/08/30	1	112.00	0	0.00	112.00	1	663	0.15%
2023/08/29	2.1	110.70	0	0.00	110.50	2.1	656	0.32%
2023/08/28	0.1	110.09	0	0.00	110.00	0.1	650	0.01%
2023/08/25	0	112.00	0.1	112.00	112.00	0	634	-0.01%
2023/08/24	0.1	111.64	0.1	111.77	112.00	0	628	-0.01%
2023/08/23	2.1	112.57	0	0.00	113.00	2.1	616	0.34%
2023/08/22	1	112.00	0.2	113.83	114.50	0.9	604	0.14%
2023/08/21	1.1	112.59	1	115.50	112.00	0.1	589	0.01%
2023/08/18	13.5	112.43	10	110.50	109.50	3.5	560	0.63%
2023/08/17	0	108.50	0	0.00	110.50	0	527	0.00%
2023/08/16	1	109.49	1	107.02	108.50	0	509	0.00%
2023/08/15	0	104.19	0	105.22	107.50	0	493	0.00%
2023/08/14	0	103.00	0	0.00	102.00	0	474	0.00%
2023/08/11	0	102.50	0	0.00	103.00	0	463	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	447	0.00%
2023/08/09	0.1	108.44	2	111.50	105.00	-1.9	437	-0.43%
2023/08/08	0	107.30	0	0.00	107.00	0	412	0.00%
2023/08/07	0	105.50	3	107.32	107.50	-3	398	-0.76%
2023/08/04	0	104.83	0.5	105.95	105.50	-0.5	383	-0.13%
2023/08/02	0	104.50	0	0.00	101.00	0	371	0.00%
2023/08/01	1	101.16	15	109.00	105.00	-14	362	-3.85%
2023/07/31	0	106.50	1	108.00	107.50	-1	344	-0.29%
2023/07/28	7	106.57	5	106.40	106.50	2	327	0.61%
2023/07/27	5.1	109.58	5	109.20	109.00	0	304	0.01%
2023/07/26	2	103.50	7	103.43	104.00	-5	265	-1.88%
2023/07/25	0	96.50	0	0.00	98.50	0	213	0.00%
2023/07/24	0	97.00	0	0.00	96.10	0	203	0.01%
2023/07/21	0	97.10	0	0.00	97.20	0	196	0.00%
2023/07/20	0	97.00	0	0.00	97.20	0	196	0.00%
2023/07/19	1	98.20	4	98.00	97.50	-3	192	-1.55%
2023/07/18	7	96.13	0	0.00	95.50	7	183	3.81%
2023/07/17	0	0.00	5	102.61	103.00	-5	158	-3.18%
2023/07/13	0	0.00	5	92.58	94.30	-5	128	-3.89%
2023/07/12	0	91.90	0	0.00	92.10	0	127	0.00%
2023/07/11	0	91.30	0	0.00	91.90	0	134	0.00%
2023/07/10	0	92.00	3	92.30	91.40	-3	141	-2.12%
2023/07/07	0	92.70	0	0.00	91.20	0	144	0.00%
2023/07/06	0	95.00	0	0.00	94.30	0	144	0.00%
2023/07/05	1	95.30	0	0.00	94.80	1	147	0.68%
2023/07/04	1	93.40	3	94.30	94.60	-2	144	-1.38%
2023/07/03	0	92.80	0	0.00	93.00	0	144	0.00%
2023/06/29	0	92.67	5	92.50	92.20	-5	146	-3.40%
2023/06/28	0	92.60	0	0.00	92.50	0	149	0.00%
2023/06/27	2	91.50	0	0.00	92.60	2	150	1.33%
2023/06/26	2	91.50	0	0.00	91.80	2	150	1.34%
2023/06/21	5	91.90	0	0.00	91.80	5	150	3.32%
2023/06/20	0	91.80	0	0.00	91.60	0	152	0.00%
2023/06/19	0	92.50	0	0.00	91.60	0	151	0.00%
2023/06/16	0	92.90	0	0.00	92.80	0	151	0.00%
2023/06/14	0	92.58	3	92.50	91.90	-3	157	-1.90%
2023/06/13	0	91.60	0	0.00	92.40	0	157	0.00%
2023/06/12	0	93.30	0	0.00	91.60	0	156	0.00%
2023/06/09	2	92.54	1	93.40	93.10	1	153	0.65%
2023/06/08	1	90.80	0	0.00	90.50	1	148	0.68%
2023/06/07	1	90.80	0	0.00	90.90	1	148	0.68%
2023/06/06	0	91.60	0	0.00	91.00	0	152	0.00%
2023/06/05	1	91.30	2	91.35	91.60	-1	153	-0.65%
2023/06/02	5	88.10	0	0.00	88.20	5	149	3.34%
2023/06/01	0	88.00	0	0.00	87.80	0	152	0.00%
2023/05/31	0	88.30	0	0.00	87.70	0	161	0.00%
2023/05/30	0.3	88.50	0	0.00	88.20	0.3	162	0.19%
2023/05/29	0	88.86	0	0.00	88.60	0	163	0.00%
2023/05/26	0	88.90	0	0.00	88.30	0	163	0.00%
2023/05/25	0	88.50	0	0.00	88.80	0	164	0.00%
2023/05/24	0	89.50	0	0.00	88.70	0	164	0.00%
2023/05/23	0.1	88.75	0	0.00	88.90	0.1	164	0.07%
2023/05/19	3	89.30	0	0.00	89.80	3	165	1.81%
2023/05/18	0	0.00	2	89.30	89.20	-2	164	-1.21%
2023/05/17	0	88.00	0	0.00	88.50	0	164	0.00%
2023/05/16	0	87.20	0	0.00	87.90	0	164	0.00%
2023/05/15	0	87.00	0	0.00	86.70	0	166	0.00%
2023/05/11	1	87.02	0	0.00	85.90	1	167	0.62%
2023/05/10	0	87.90	0	0.00	87.90	0	166	0.00%
2023/05/08	1	87.80	1	88.20	87.90	0	168	0.00%
2023/05/05	0	88.10	0	0.00	87.70	0	172	0.00%
2023/05/04	0	88.60	1	87.80	88.00	-1	173	-0.57%
2023/05/03	2	88.51	0	0.00	88.60	2	174	1.15%
2023/04/28	1	89.00	0	0.00	88.50	1	178	0.56%
2023/04/27	0	89.00	0	0.00	88.60	0	177	0.00%
2023/04/21	2	89.15	0	0.00	88.90	2	176	1.14%
2023/04/19	0	92.30	0.2	92.20	91.90	-0.2	172	-0.10%
2023/04/18	0	92.50	1.2	93.74	92.20	-1.2	170	-0.71%
2023/04/14	0	92.60	0	0.00	94.30	0	159	0.00%
2023/04/13	0	92.40	0	0.00	92.60	0	153	0.00%
2023/04/12	0	90.50	0	0.00	91.60	0	147	0.00%
2023/04/11	1	89.70	0	0.00	89.70	1	142	0.70%
2023/04/10	0.2	90.36	0	0.00	90.20	0.2	142	0.15%
2023/04/07	0	89.70	0	0.00	88.40	0	137	0.00%
2023/03/29	1	90.00	0	0.00	89.60	1	129	0.77%
2023/03/28	0.1	91.40	0	0.00	90.50	0.1	128	0.08%
2023/03/27	0	0.00	3	91.50	91.40	-3	127	-2.36%
2023/03/23	0	0.00	3	91.80	90.80	-3	126	-2.38%
2023/03/22	1	92.50	0	0.00	92.10	1	125	0.80%
2023/03/21	2	90.95	0	0.00	92.00	2	129	1.55%
2023/03/20	4	91.33	2	91.60	91.30	2	127	1.56%
2023/03/15	0.1	93.80	0	0.00	94.20	0.1	123	0.08%
2023/03/14	1	92.40	0	0.00	93.10	1	125	0.80%
2023/03/10	2	93.30	0	0.00	93.50	2	134	1.49%
2023/03/09	2	95.45	1	96.50	94.80	1	134	0.74%
2023/03/07	1	93.10	0	0.00	93.20	1	127	0.78%
2023/03/06	1	92.20	1	92.40	92.30	0	125	0.00%
2023/03/03	2	91.60	0	0.00	91.50	2	123	1.63%
2023/03/02	1	91.20	0	0.00	91.50	1	114	0.87%
2023/02/24	1	89.80	0	0.00	90.00	1	111	0.90%
2023/02/23	1	89.80	0	0.00	89.90	1	112	0.89%
2023/02/15	0	0.00	1	87.10	87.20	-1	122	-0.82%
2023/02/13	1	86.80	0	0.00	86.90	1	133	0.75%
2023/02/07	0	0.00	1	89.00	89.30	-1	140	-0.71%
2023/02/02	0	89.20	0	89.10	88.80	0	133	-0.02%
2023/02/01	1	89.40	3	89.23	88.80	-2	132	-1.51%
2023/01/31	1	87.80	2	88.15	89.00	-1	130	-0.76%
2023/01/30	0	0.00	0.3	87.00	86.80	-0.3	127	-0.24%
2023/01/16	0.3	86.50	0	0.00	86.10	0.3	128	0.26%
2022/12/28	0	0.00	1	86.50	86.40	-1	145	-0.69%
2022/12/26	1	84.90	0	0.00	84.90	1	148	0.68%
2022/12/16	0	0.00	1	85.70	85.40	-1	164	-0.61%
2022/12/13	0	0.00	1	85.80	85.90	-1	178	-0.56%
2022/12/09	1	88.80	0	0.00	87.90	1	183	0.54%
2022/12/05	1	90.20	0	0.00	89.20	1	207	0.48%
2022/12/02	1	88.30	1.1	88.50	88.80	-0.1	200	-0.06%
2022/12/01	0	0.00	0.3	87.40	87.50	-0.3	199	-0.16%
2022/11/30	0	0.00	0.1	86.30	86.10	-0.1	201	-0.05%
2022/11/28	0	0.00	1.6	85.69	85.10	-1.6	212	-0.75%
2022/11/25	1	85.70	0	0.00	85.70	1	220	0.45%
2022/11/24	0	0.00	0.5	87.10	87.00	-0.5	225	-0.24%
2022/11/23	0	0.00	1	87.20	87.10	-1	224	-0.44%
2022/11/21	1	86.00	0	0.00	86.00	1	224	0.45%
2022/11/18	0	0.00	1	87.60	85.20	-1	222	-0.45%
2022/11/17	1.5	86.84	0	0.00	87.00	1.5	220	0.70%
2022/11/16	0	0.00	3	85.00	85.10	-3	218	-1.37%
2022/11/14	0.1	87.00	0	0.00	86.90	0.1	215	0.06%
2022/11/09	0	0.00	2	88.35	88.50	-2	208	-0.96%
2022/11/07	1	86.00	0	0.00	86.00	1	201	0.50%
2022/11/03	1	86.20	0	0.00	86.30	1	197	0.51%
2022/10/25	0	0.00	1	80.30	80.00	-1	189	-0.53%
2022/10/24	0	0.00	1	81.70	81.60	-1	187	-0.53%
2022/10/18	1	84.50	0	0.00	85.10	1	183	0.55%
2022/10/04	0	0.00	1	87.30	87.50	-1	165	-0.60%
2022/09/29	0	0.00	0	85.00	84.60	0	159	-0.01%
2022/09/28	1	85.50	0	0.00	84.60	1	156	0.64%
2022/09/27	0	0.00	1.1	86.69	88.70	-1.1	153	-0.72%
2022/09/26	1	86.00	0.1	86.60	86.00	0.9	148	0.63%
2022/09/23	1	91.00	0	0.00	89.00	1	143	0.70%
2022/09/22	0	0.00	1	90.20	90.10	-1	140	-0.71%
2022/09/21	0	0.00	1	92.10	91.00	-1	134	-0.74%
2022/09/20	1	90.90	0	0.00	91.20	1	129	0.77%
2022/09/19	0	0.00	0.1	89.60	89.40	-0.1	123	-0.05%
2022/09/16	3	93.77	3	91.20	91.20	0	119	0.00%
2022/09/15	0.2	96.33	22	96.40	93.70	-21.9	113	-19.32%
2022/09/14	1	91.98	1	91.70	92.20	0	96	0.04%
2022/09/13	0	0.00	1	90.50	90.10	-1	90	-1.11%
2022/09/12	3	88.90	0	0.00	89.00	3	84	3.57%
2022/09/07	1	84.80	0	0.00	84.60	1	78	1.28%
2022/09/06	0.1	88.00	0	0.00	87.30	0.1	75	0.07%
2022/09/05	2	88.00	3	88.73	88.70	-1	70	-1.42%
2022/09/02	0	0.00	1	85.50	85.00	-1	60	-1.66%
2022/08/24	0	0.00	1	78.00	78.20	-1	41	-2.42%
2022/08/22	2	78.05	0.1	77.80	77.90	1.9	41	4.71%
2022/08/16	1	79.60	0	0.00	80.20	1	37	2.67%
2022/08/12	0	0.00	1	77.10	77.20	-1	33	-3.03%
2022/08/11	0	0.00	1	76.00	76.50	-1	31	-3.18%
2022/08/05	0	0.00	4	74.90	75.40	-4	31	-12.87%
2022/08/04	0	0.00	1	74.60	74.80	-1	30	-3.26%
2022/08/02	1	74.20	0	0.00	74.20	1	30	3.23%
2022/07/22	2	73.40	0	0.00	73.60	2	30	6.66%
2022/07/20	0.4	73.40	0	0.00	73.40	0.4	30	1.22%
2022/07/14	1	72.00	0	0.00	71.70	1	26	3.71%
2022/07/07	1	71.60	0	0.00	71.90	1	29	3.37%
2022/06/15	0	0.00	0.3	72.71	72.30	-0.3	34	-0.77%
2022/06/14	0	0.00	1	72.00	72.00	-1	34	-2.90%
2022/06/13	1	72.00	0.1	73.05	72.00	0.9	33	2.67%
2022/06/08	0.2	73.10	0	0.00	73.00	0.2	33	0.47%
2022/06/06	0	0.00	1	73.50	73.50	-1	33	-2.99%
2022/05/24	1.1	70.79	0	0.00	71.00	1.1	33	3.37%
2022/05/13	0.6	70.20	0	0.00	70.50	0.6	35	1.68%
2022/05/10	1	70.10	0	0.00	70.50	1	37	2.70%
2022/05/06	1	71.00	0	0.00	71.00	1	36	2.71%
2022/05/04	0.1	71.40	0	0.00	71.30	0.1	37	0.27%
2022/04/28	1	71.00	0	0.00	71.00	1	39	2.56%
2022/04/27	1	71.00	0	0.00	70.50	1	38	2.57%
2022/04/13	0.4	76.60	0	0.00	77.00	0.4	35	1.17%
2022/04/12	0.1	76.60	1	76.50	76.20	-1	33	-2.81%
2022/04/11	0	0.00	2.1	76.10	76.30	-2.1	32	-6.28%
2022/04/08	0.6	75.91	0	0.00	76.10	0.6	32	1.84%
2022/04/07	1.1	75.24	0	0.00	75.20	1.1	32	3.26%
2022/04/06	0.1	75.20	0	0.00	75.40	0.1	31	0.16%
2022/03/08	1	73.80	0	0.00	73.50	1	35	2.82%
2022/03/07	1	74.50	0	0.00	74.50	1	34	2.89%
2022/02/18	1	76.50	0	0.00	76.60	1	34	2.89%
2022/01/14	1	74.60	0	0.00	73.90	1	33	2.96%
2021/12/30	1	75.00	0	0.00	75.40	1	34	2.86%
2021/12/10	0	0.00	1	73.90	73.80	-1	39	-2.54%
2021/12/03	1	73.20	1	73.60	73.60	0	41	0.00%
2021/11/10	0	0.00	0.1	71.20	71.10	-0.1	53	-0.16%
2021/11/09	1	71.00	0.1	71.41	70.70	0.9	53	1.61%
2021/11/01	0	0.00	0.1	72.00	71.80	-0.1	63	-0.16%
2021/10/14	0	0.00	0.1	71.50	71.30	-0.1	99	-0.10%
2021/10/08	0	0.00	1.1	71.14	71.40	-1.1	102	-1.08%
2021/10/06	0	0.00	0	71.50	70.80	0	105	-0.02%
2021/10/01	1	71.50	1	70.90	70.80	0	109	0.00%
2021/09/30	1	71.90	0.1	73.50	71.50	0.9	108	0.83%
2021/09/29	0	0.00	2	72.90	72.10	-2	107	-1.86%
2021/09/24	0	0.00	0.1	76.50	74.30	-0.1	106	-0.05%
2021/09/23	0	0.00	0.1	75.50	74.70	-0.1	106	-0.09%
2021/09/13	0	0.00	1	75.50	75.30	-1	111	-0.90%
2021/09/07	1	74.40	0	0.00	75.10	1	110	0.91%
2021/09/03	0	0.00	1	78.50	77.00	-1	108	-0.93%
2021/08/27	0	0.00	8	75.23	76.00	-8	102	-7.77%
2021/08/23	0	0.00	2	74.35	74.50	-2	102	-1.96%
2021/08/20	0	0.00	15.3	73.44	74.00	-15.3	101	-15.02%
2021/08/19	0	0.00	2	73.30	73.50	-2	100	-1.99%
2021/08/16	0.2	73.70	0	0.00	74.70	0.2	98	0.20%
2021/08/11	0	0.00	0.1	75.00	74.70	-0.1	97	-0.08%
2021/08/09	1	76.10	0	0.00	76.20	1	98	1.02%
2021/08/05	1	74.70	0	0.00	75.40	1	96	1.03%
2021/07/29	2	75.60	0	0.00	75.10	2	100	2.00%
2021/07/27	0	0.00	3	76.77	76.10	-3	101	-2.97%
2021/07/23	0	0.00	1	79.00	77.50	-1	102	-0.98%
2021/07/22	0	0.00	1	76.30	80.00	-1	97	-1.03%
2021/07/12	0	0.00	2	74.45	74.70	-2	79	-2.50%
2021/07/08	1	73.30	0	0.00	73.30	1	77	1.28%
2021/05/26	0	0.00	1	69.90	69.70	-1	105	-0.95%
2021/05/17	2	66.65	0	0.00	66.60	2	110	1.80%
2021/05/14	1	68.10	0	0.00	68.50	1	108	0.92%
2021/05/12	0.1	70.00	1	68.50	69.40	-0.9	106	-0.85%
2021/05/11	1	70.80	0	0.00	70.40	1	102	0.98%
2021/05/04	2	72.45	0	0.00	72.20	2	93	2.14%
2021/05/03	1	73.00	0	0.00	73.10	1	90	1.10%
2021/04/29	0	0.00	3	75.80	75.00	-3	87	-3.43%
2021/04/28	1	74.00	0	0.00	74.90	1	85	1.17%
2021/04/27	0	0.00	1	74.30	74.30	-1	84	-1.18%
2021/04/26	1	74.40	0	0.00	73.80	1	84	1.18%
2021/04/20	1	73.30	0	0.00	74.00	1	83	1.19%
2021/04/15	0	0.00	1	73.20	73.20	-1	84	-1.19%
2021/04/14	2	72.45	2	73.20	73.10	0	84	0.00%
2021/04/13	1	74.20	0	0.00	74.00	1	84	1.18%
2021/04/12	1	74.50	0	0.00	74.80	1	82	1.21%
2021/04/08	21	74.04	0.1	74.00	74.50	21	80	26.01%
2021/04/07	2	73.00	0	0.00	73.90	2	77	2.57%
2021/03/29	0	0.00	2	73.80	73.90	-2	71	-2.79%
2021/03/23	0	0.00	1	73.30	73.00	-1	70	-1.41%
2021/03/03	0	0.00	1	71.50	72.20	-1	68	-1.46%
2021/02/25	0.1	71.50	0	0.00	71.60	0.1	69	0.07%
2021/02/24	0	0.00	1	71.20	71.20	-1	68	-1.45%
2021/02/22	0	0.00	1	72.70	72.70	-1	68	-1.46%
2021/01/19	0	0.00	1	69.30	69.30	-1	67	-1.49%
2021/01/11	1	69.00	0	0.00	69.00	1	62	1.59%
2021/01/06	0	0.00	5	69.00	68.10	-5	61	-8.20%
2020/12/16	0	0.00	1	67.30	67.80	-1	48	-2.06%
2020/12/15	1	66.40	0	0.00	66.50	1	46	2.15%
2020/12/14	1	66.50	0	0.00	66.40	1	45	2.18%
2020/12/08	1	66.50	0	0.00	66.40	1	43	2.29%
2020/11/20	1	65.60	0	0.00	65.60	1	40	2.46%
2020/09/30	1	65.80	0	0.00	66.00	1	42	2.34%
2020/09/24	0	0.00	1	65.90	65.60	-1	47	-2.10%
2020/09/09	5	67.62	0	0.00	67.50	5	59	8.42%
2020/09/01	1	67.50	0	0.00	67.70	1	64	1.56%
2020/07/14	0	0.00	1	67.30	66.90	-1	70	-1.42%
2020/06/30	1	67.30	0	0.00	67.30	1	70	1.41%
2020/05/12	1	69.30	0	0.00	69.50	1	102	0.97%
2020/04/20	0	0.00	1	66.90	67.50	-1	124	-0.80%
2020/04/08	1	62.10	0	0.00	62.50	1	124	0.80%
2020/03/17	0	0.00	2	55.90	56.80	-2	108	-1.84%
2020/03/16	1	59.20	0	0.00	58.80	1	104	0.96%
2020/03/03	0	0.00	2	68.40	68.60	-2	85	-2.35%
2020/02/24	0	0.00	1	70.20	70.00	-1	81	-1.23%
2020/02/11	1	68.40	0	0.00	68.60	1	83	1.20%
2020/01/31	0	0.00	5	72.50	72.50	-5	83	-5.99%
2020/01/30	5	71.80	0	0.00	72.00	5	83	5.99%
2020/01/17	2	75.10	0	0.00	75.30	2	79	2.51%
2020/01/14	1	74.50	0	0.00	74.50	1	81	1.22%
2020/01/10	1	74.50	0	0.00	74.90	1	81	1.22%
2020/01/09	1	74.40	0	0.00	74.90	1	84	1.19%
2020/01/02	1	77.20	0	0.00	77.20	1	91	1.10%
2019/12/27	1	74.80	0	0.00	75.00	1	85	1.17%
2019/12/17	0	0.00	1	74.00	73.90	-1	93	-1.07%
2019/12/03	0	0.00	1	73.50	73.60	-1	93	-1.07%
2019/11/15	0	0.00	1	73.80	73.80	-1	95	-1.04%
2019/11/13	1	73.70	0	0.00	73.60	1	96	1.04%
2019/11/12	1	74.60	1	73.90	74.20	0	93	0.00%
2019/11/11	2	74.20	0	0.00	73.70	2	93	2.15%
2019/11/08	5	74.30	0	0.00	74.40	5	91	5.49%
2019/11/06	5	74.50	0	0.00	75.00	5	89	5.61%
2019/10/24	1	76.50	0	0.00	76.60	1	88	1.13%
2019/10/22	1	78.40	0	0.00	77.70	1	94	1.05%
2019/10/21	0	0.00	0	78.70	77.80	0	94	-0.03%
2019/09/09	0	80.70	0	0.00	80.70	0	83	0.01%
2019/08/13	0	0.00	1	82.60	82.70	-1	102	-0.98%
2019/07/26	1	85.60	1	87.00	87.00	0	112	0.00%
2019/07/22	0	92.60	0	0.00	92.80	0	107	0.02%
2019/07/02	0	0.00	1	93.80	94.00	-1	130	-0.76%
2019/07/01	1	93.50	0	0.00	93.40	1	132	0.76%
2019/06/21	0	0.00	1	91.20	91.20	-1	138	-0.72%
2019/06/19	1	90.70	0	0.00	90.80	1	141	0.71%
2019/05/31	0	0.00	1	96.50	96.50	-1	133	-0.75%
2019/05/30	1	95.60	0	0.00	95.00	1	132	0.75%
2019/05/17	0	0.00	1	93.00	92.50	-1	133	-0.75%
2019/05/16	1	95.70	0	0.00	94.80	1	130	0.76%
2019/05/14	0	0.00	1	92.80	96.40	-1	128	-0.78%
2019/05/13	0	0.00	0.1	94.50	94.30	-0.1	126	-0.08%
2019/05/02	1	101.50	1	102.00	102.00	0	115	0.00%
2019/04/25	1	99.90	0	0.00	100.50	1	106	0.94%
2019/04/24	0	0.00	1	99.20	100.50	-1	103	-0.96%
2019/04/23	1	97.60	0	0.00	98.40	1	99	1.01%
2019/04/11	11	99.95	12	101.63	100.00	-1	84	-1.18%
2019/04/10	2	98.01	5.2	98.96	98.90	-3.2	79	-4.02%
2019/04/03	3	95.40	0	0.00	95.30	3	73	4.09%
2019/03/25	0	0.00	3	89.63	91.40	-3	59	-5.03%
2019/03/15	1	87.60	0	0.00	87.60	1	54	1.84%
2019/02/20	1	83.70	1	82.30	82.50	0	37	0.00%
2019/01/22	0	0.00	1	80.00	79.60	-1	29	-3.41%
2018/12/03	0	0.00	1	74.30	74.90	-1	59	-1.69%
2018/11/26	0	0.00	1	73.80	74.00	-1	84	-1.18%
2018/11/22	1	73.90	0	0.00	73.70	1	86	1.15%
2018/11/19	0	0.00	1	76.00	75.20	-1	89	-1.12%
2018/11/15	1	75.60	0	0.00	76.20	1	89	1.11%
2018/09/07	0	0.00	1	77.00	76.60	-1	97	-1.03%
2018/09/06	2	80.25	1	81.00	78.70	1	92	1.08%
2018/09/05	1	80.50	2	79.35	79.50	-1	89	-1.12%
2018/08/15	1	72.70	0	0.00	72.30	1	76	1.31%
2018/08/06	0	0.00	1	72.60	73.20	-1	73	-1.36%
2018/07/17	0	0.00	1	72.90	73.30	-1	78	-1.28%
2018/07/12	2	73.10	1	74.70	73.30	1	74	1.35%
2018/06/28	0	0.00	9	71.00	70.50	-9	65	-13.73%
2018/06/22	2	74.00	0	0.00	73.90	2	60	3.30%
2018/06/11	0	0.00	1	72.90	73.90	-1	61	-1.62%
2018/06/06	0	0.00	1	74.50	73.20	-1	60	-1.66%
2018/06/04	0	0.00	5	73.50	73.60	-5	57	-8.64%
2018/05/24	0	0.00	1	71.10	71.20	-1	60	-1.65%
2018/05/14	0	0.00	0.3	71.00	71.50	-0.3	66	-0.45%
2018/05/08	1	70.90	0	0.00	70.90	1	63	1.58%
2018/03/16	0	0.00	1	70.40	69.80	-1	60	-1.65%
2018/03/13	0	0.00	1	69.40	69.30	-1	56	-1.76%
2018/03/07	0	0.00	2	69.40	69.40	-2	57	-3.50%
2018/03/06	1	69.60	0	0.00	69.30	1	57	1.74%
2018/02/26	0	0.00	1	69.50	67.80	-1	55	-1.79%
2018/02/21	0	0.00	1	67.50	67.30	-1	54	-1.84%
2018/02/08	1	66.70	0	0.00	66.90	1	58	1.72%
2018/01/03	0	0.00	1	66.60	66.10	-1	62	-1.60%