福懋科 (8131)-國泰-館前券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.00
漲跌
▲0.35
漲幅
+0.93%
成交量
747張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	38.18	1	37.95	38.00	1	366	0.27%
2024/05/06	0	0.00	1	36.90	36.90	-1	349	-0.29%
2024/04/19	1	35.90	0	0.00	36.00	1	353	0.28%
2024/04/18	1	36.05	0	0.00	36.10	1	344	0.29%
2024/04/17	1	36.15	0	0.00	36.30	1	342	0.29%
2024/04/16	1	36.35	0	0.00	36.05	1	349	0.29%
2024/04/12	1	36.90	6	37.00	36.90	-5	347	-1.44%
2024/04/11	0.1	37.00	2.1	37.10	37.20	-2	346	-0.58%
2024/04/10	1	37.10	0	0.00	37.20	1	347	0.29%
2024/04/08	1	36.30	0	0.00	36.35	1	346	0.29%
2024/04/03	0.1	36.45	0	0.00	36.55	0.1	345	0.03%
2024/04/02	3	36.63	0	0.00	36.60	3	346	0.87%
2024/04/01	0	0.00	2	36.65	36.70	-2	348	-0.57%
2024/03/29	0.1	36.60	0	0.00	36.70	0.1	369	0.03%
2024/03/28	1	36.25	0	0.00	36.30	1	366	0.27%
2024/03/27	2	36.15	1	36.20	36.15	1	365	0.27%
2024/03/26	3	36.20	0	0.00	36.10	3	364	0.82%
2024/03/22	3.2	36.28	0	0.00	36.15	3.2	360	0.87%
2024/03/21	1	35.90	0	0.00	36.15	1	357	0.28%
2024/03/20	2	35.88	0	0.00	35.60	2	358	0.56%
2024/03/19	0.1	36.05	0	0.00	36.00	0.1	358	0.03%
2024/03/18	1	35.60	0	0.00	35.60	1	355	0.28%
2024/03/15	4	35.79	0	0.00	35.60	4	356	1.12%
2024/03/14	3.1	36.05	0	0.00	36.15	3.1	350	0.88%
2024/03/13	3	36.30	0	0.00	36.80	3	342	0.88%
2024/03/12	1	36.85	2	36.85	36.85	-1	335	-0.30%
2024/03/11	2	36.28	0	0.00	36.15	2	327	0.61%
2024/03/07	5	36.03	0	0.00	36.00	5	319	1.56%
2024/03/06	3.1	35.81	0	0.00	35.90	3.1	315	0.99%
2024/03/05	2	36.02	0	0.00	36.00	2	311	0.65%
2024/03/04	2	35.83	2	36.05	36.00	0	305	0.00%
2024/03/01	3	36.08	3	35.88	35.85	0	293	0.00%
2024/02/29	5.1	36.56	0	0.00	36.50	5.1	275	1.86%
2024/02/27	2	37.63	0	0.00	37.55	2	254	0.78%
2024/02/26	0	0.00	6	37.95	37.90	-6	246	-2.44%
2024/02/22	2	38.85	0	0.00	38.85	2	239	0.83%
2024/02/21	1	38.95	0	0.00	39.00	1	239	0.42%
2024/02/16	0	0.00	1	38.60	38.70	-1	235	-0.43%
2024/02/15	0	0.00	22	38.25	38.20	-22	233	-9.43%
2024/02/02	0.1	37.90	0	0.00	37.75	0.1	232	0.04%
2024/01/31	2	37.90	0	0.00	37.85	2	231	0.86%
2024/01/30	1	37.95	0	0.00	37.90	1	228	0.44%
2024/01/24	1	38.00	0	0.00	38.00	1	223	0.45%
2024/01/18	2.1	37.61	0	0.00	37.80	2.1	225	0.95%
2024/01/17	6	38.04	0	0.00	37.80	6	224	2.67%
2024/01/16	1	38.40	0	0.00	38.15	1	216	0.46%
2024/01/11	15	38.38	0	0.00	38.25	15	214	6.98%
2024/01/10	0.1	38.20	0	0.00	38.05	0.1	222	0.06%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/05	0	0.00	1	38.75	38.75	-1	209	-0.48%
2024/01/04	1	38.75	0	0.00	38.75	1	210	0.48%
2023/12/28	10.1	39.30	1	39.35	39.45	9.1	205	4.45%
2023/12/27	1	39.35	0	0.00	39.35	1	207	0.48%
2023/12/26	32	39.34	10	39.91	39.50	22	208	10.53%
2023/12/20	1	38.95	0	0.00	39.00	1	203	0.49%
2023/12/12	0	0.00	1	38.95	38.95	-1	201	-0.50%
2023/12/04	0	0.00	0.1	39.30	39.20	-0.1	203	-0.02%
2023/11/16	1	39.05	0	0.00	39.05	1	192	0.52%
2023/11/14	1	38.90	11	38.95	38.90	-10	193	-5.16%
2023/11/09	1	38.90	0	0.00	39.40	1	194	0.51%
2023/11/06	1	39.05	0	0.00	39.10	1	202	0.49%
2023/10/26	1	39.20	0	0.00	39.30	1	242	0.41%
2023/10/23	0	0.00	2	38.93	38.85	-2	243	-0.82%
2023/10/20	0	0.00	2	38.75	38.85	-2	246	-0.81%
2023/10/12	0	0.00	1	38.70	38.80	-1	276	-0.36%
2023/10/04	0.1	38.40	0	0.00	38.25	0.1	355	0.04%
2023/10/02	0.1	38.75	0	0.00	38.50	0.1	376	0.01%
2023/09/22	0	0.00	0.1	39.15	39.10	-0.1	395	-0.02%
2023/09/14	0	0.00	1	39.45	39.45	-1	407	-0.25%
2023/09/13	0	0.00	1	39.30	39.45	-1	410	-0.24%
2023/09/11	0	0.00	1	38.90	39.30	-1	426	-0.23%
2023/09/07	1	39.40	1	39.70	39.40	0	434	0.00%
2023/08/31	1	39.50	0	0.00	39.30	1	465	0.21%
2023/08/30	0	0.00	1	39.60	39.55	-1	472	-0.21%
2023/08/25	0.5	39.50	0	0.00	39.40	0.5	497	0.10%
2023/08/24	1	39.40	0	0.00	39.60	1	502	0.20%
2023/08/21	1	39.10	0	0.00	39.25	1	507	0.20%
2023/08/18	1	38.90	0	0.00	38.90	1	507	0.20%
2023/08/17	1.1	38.51	0	0.00	38.70	1.1	507	0.21%
2023/08/16	3	38.70	0	0.00	38.75	3	508	0.59%
2023/08/15	1	38.80	0	0.00	38.80	1	510	0.20%
2023/08/14	3	38.87	0	0.00	38.85	3	514	0.58%
2023/08/10	1.1	39.32	0	0.00	39.30	1.1	523	0.22%
2023/08/09	0.1	39.30	1	39.40	39.45	-0.9	521	-0.17%
2023/08/08	2.4	39.42	0	0.00	39.40	2.4	516	0.46%
2023/08/07	3	39.92	0	0.00	39.95	3	511	0.59%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/07/28	1	40.60	0	0.00	40.60	1	514	0.19%
2023/07/24	0.5	40.90	0	0.00	40.55	0.5	514	0.10%
2023/07/20	0	0.00	1	41.60	41.60	-1	508	-0.20%
2023/07/19	2	41.60	1	41.50	41.40	1	506	0.20%
2023/07/18	0	0.00	1	41.80	41.65	-1	509	-0.20%
2023/07/14	1	40.80	52	40.70	40.90	-51	495	-10.29%
2023/07/13	1.1	40.51	0	0.00	40.40	1.1	494	0.23%
2023/07/12	3.2	40.42	36	40.35	40.55	-32.8	471	-6.95%
2023/07/11	3.1	43.55	0	0.00	43.70	3.1	442	0.70%
2023/07/10	26	43.28	0	0.00	43.25	26	424	6.13%
2023/07/05	3	43.82	1	44.00	43.80	2	393	0.51%
2023/07/04	1.5	44.20	2.1	44.06	44.15	-0.6	383	-0.16%
2023/07/03	1	43.80	0	0.00	43.85	1	379	0.26%
2023/06/28	0	0.00	21	43.90	43.85	-21	385	-5.44%
2023/06/26	0	0.00	1	44.15	44.20	-1	381	-0.26%
2023/06/20	1	44.00	0	0.00	44.00	1	380	0.26%
2023/06/19	0	44.50	0	0.00	44.30	0	380	0.01%
2023/06/16	80	44.43	0	0.00	44.30	80	381	20.98%
2023/06/15	0	0.00	1	44.30	44.50	-1	376	-0.27%
2023/06/09	1	43.80	0	0.00	43.70	1	375	0.27%
2023/06/08	1	44.10	0	0.00	43.75	1	371	0.27%
2023/06/06	0	0.00	4	44.10	44.20	-4	387	-1.03%
2023/06/05	0.1	44.05	0	0.00	44.10	0.1	400	0.01%
2023/06/01	1	43.20	0	0.00	43.35	1	395	0.25%
2023/05/31	0	0.00	1	43.00	43.05	-1	394	-0.25%
2023/05/26	0	42.75	0	0.00	42.70	0	408	0.01%
2023/05/24	0	0.00	0.3	42.65	42.50	-0.3	428	-0.06%
2023/05/22	0	0.00	1	42.50	42.60	-1	428	-0.23%
2023/05/18	1	42.25	2	42.40	42.40	-1	423	-0.24%
2023/05/12	1	41.80	0	0.00	41.85	1	414	0.24%
2023/05/11	0.1	41.90	0	0.00	41.65	0.1	415	0.03%
2023/05/05	2.1	42.17	0	0.00	42.40	2.1	415	0.51%
2023/05/04	1.1	42.21	1	42.20	42.45	0.1	415	0.03%
2023/05/02	20	43.25	0	0.00	43.25	20	411	4.85%
2023/04/26	0	0.00	2	42.90	43.20	-2	413	-0.48%
2023/04/25	0.3	43.10	10	42.80	42.90	-9.7	411	-2.35%
2023/04/21	0	0.00	1	43.25	43.30	-1	407	-0.25%
2023/04/17	0	0.00	2	44.35	44.50	-2	392	-0.51%
2023/04/12	0	0.00	1	44.45	44.30	-1	386	-0.26%
2023/04/10	0	0.00	10	43.95	44.10	-10	385	-2.59%
2023/04/07	0.2	44.30	0	0.00	44.20	0.2	382	0.05%
2023/03/30	0	0.00	0.2	44.93	44.85	-0.2	377	-0.06%
2023/03/29	0	0.00	1	44.35	44.35	-1	367	-0.27%
2023/03/24	0	0.00	0	44.40	44.60	0	367	-0.01%
2023/03/22	5	44.35	5	44.20	44.15	0	368	0.00%
2023/03/15	2	43.75	0	0.00	43.60	2	347	0.58%
2023/03/14	0	0.00	0.5	44.10	43.90	-0.5	340	-0.15%
2023/03/13	0	0.00	4	44.20	44.35	-4	335	-1.19%
2023/03/09	0	0.00	5.4	44.58	44.70	-5.4	319	-1.69%
2023/03/08	10.2	43.45	0.9	43.84	44.00	9.3	309	2.99%
2023/03/07	1.1	43.15	1.1	43.22	43.20	0	293	0.00%
2023/03/06	10	43.43	0.4	43.43	43.35	9.6	286	3.36%
2023/03/03	1	43.30	0.1	43.25	43.25	0.9	280	0.32%
2023/03/02	1.1	43.01	0	0.00	43.05	1.1	278	0.40%
2023/03/01	0	0.00	1.5	43.25	43.15	-1.5	269	-0.54%
2023/02/24	0	0.00	18	42.97	43.00	-18	261	-6.89%
2023/02/23	0.5	42.90	4.2	42.61	42.60	-3.7	252	-1.48%
2023/02/21	0	41.25	0	0.00	41.25	0	231	0.00%
2023/02/16	2	40.85	0	0.00	40.70	2	244	0.82%
2023/02/14	0	0.00	1	41.25	41.00	-1	253	-0.39%
2023/02/13	1	41.20	0	0.00	41.10	1	256	0.39%
2023/02/10	0	0.00	2	41.20	41.15	-2	257	-0.78%
2023/02/09	0	0.00	2	41.00	40.80	-2	253	-0.79%
2023/02/07	0	0.00	2	41.00	41.05	-2	258	-0.77%
2023/02/02	0	0.00	1	40.35	40.35	-1	240	-0.42%
2023/01/30	0	0.00	0.1	39.90	39.85	-0.1	232	-0.02%
2023/01/16	0.1	39.45	0	0.00	39.50	0.1	233	0.04%
2023/01/09	0	0.00	1	39.15	39.35	-1	269	-0.37%
2023/01/03	1	38.00	0	0.00	38.30	1	296	0.34%
2022/12/29	0	0.00	2	37.98	38.45	-2	306	-0.65%
2022/12/08	0.3	38.70	0	0.00	38.60	0.3	299	0.08%
2022/11/24	10	39.30	1	39.25	39.40	9	296	3.04%
2022/11/18	1	38.90	0	0.00	39.00	1	294	0.34%
2022/11/11	0	0.00	5	39.34	39.35	-5	287	-1.74%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/06	0	0.00	0.1	37.60	37.25	-0.1	247	-0.04%
2022/10/05	0	0.00	0.1	37.70	37.50	-0.1	250	-0.04%
2022/09/30	0.1	36.90	0	0.00	37.00	0.1	266	0.04%
2022/09/28	0.1	37.10	0	0.00	36.90	0.1	291	0.03%
2022/09/27	1	37.25	1	37.35	37.35	0	300	0.00%
2022/09/26	0.4	37.55	0	0.00	37.25	0.4	302	0.14%
2022/09/22	0	38.00	0	0.00	38.00	0	318	0.01%
2022/09/13	6	38.56	0	0.00	38.65	6	332	1.81%
2022/09/12	1	38.75	0	0.00	38.70	1	332	0.30%
2022/09/08	1	38.20	0	0.00	38.30	1	331	0.30%
2022/09/07	0	38.05	0	0.00	38.20	0	333	0.01%
2022/09/05	0	38.70	0	0.00	38.50	0	336	0.01%
2022/09/01	1	38.35	0	0.00	38.70	1	336	0.30%
2022/08/26	3	38.87	0	0.00	38.85	3	339	0.88%
2022/08/25	2	38.90	0	0.00	39.00	2	342	0.58%
2022/08/18	2	38.80	2	38.80	38.80	0	339	0.00%
2022/08/17	2	38.70	0	0.00	38.50	2	339	0.59%
2022/08/11	1	38.05	0	0.00	38.15	1	326	0.31%
2022/08/10	2	38.15	0	0.00	38.00	2	324	0.62%
2022/08/09	3	38.10	0	0.00	38.25	3	327	0.92%
2022/08/08	1	38.00	0	0.00	38.05	1	331	0.30%
2022/08/05	2	37.93	0	0.00	38.00	2	331	0.60%
2022/08/04	8	37.64	1	37.55	37.70	7	331	2.11%
2022/08/03	1	36.90	0	0.00	37.00	1	327	0.31%
2022/08/02	2	36.95	0	0.00	36.90	2	329	0.61%
2022/08/01	1	37.00	0	0.00	37.10	1	328	0.30%
2022/07/29	4	36.90	0	0.00	36.85	4	326	1.22%
2022/07/28	4	36.83	0	0.00	36.85	4	329	1.22%
2022/07/26	3	36.38	0	0.00	36.40	3	330	0.91%
2022/07/25	3.1	36.62	0	0.00	36.35	3.1	330	0.95%
2022/07/22	1	36.60	0	0.00	36.60	1	329	0.30%
2022/07/21	0	0.00	5	36.60	36.60	-5	331	-1.51%
2022/07/20	10	36.60	5	36.30	36.30	5	332	1.50%
2022/07/19	0	0.00	10	36.43	36.40	-10	331	-3.02%
2022/07/18	10	37.65	0	0.00	38.25	10	318	3.14%
2022/07/13	2	37.08	4	36.90	36.90	-2	297	-0.67%
2022/07/12	1	36.60	0	0.00	36.45	1	295	0.34%
2022/07/11	10	37.62	0	0.00	37.30	10	285	3.50%
2022/07/08	2	37.63	0	0.00	37.55	2	279	0.71%
2022/07/07	6	37.33	0	0.00	37.15	6	280	2.14%
2022/07/06	1	38.40	0	0.00	37.10	1	278	0.36%
2022/07/05	0.3	38.42	0	0.00	38.40	0.3	264	0.10%
2022/06/22	1	40.80	4	40.64	40.30	-3	243	-1.23%
2022/06/17	0	0.00	3	40.62	40.80	-3	241	-1.24%
2022/06/16	1	40.55	1	41.10	40.55	0	242	0.00%
2022/06/15	1	41.00	1	41.20	40.95	0	240	0.00%
2022/06/13	1	40.85	0	0.00	40.90	1	241	0.41%
2022/06/09	0	0.00	1	41.35	41.35	-1	243	-0.41%
2022/06/06	0	0.00	4.1	41.50	41.30	-4.1	248	-1.66%
2022/06/01	0	0.00	5	41.02	41.20	-5	258	-1.93%
2022/05/30	0	0.00	1	40.75	40.70	-1	270	-0.37%
2022/05/23	0	0.00	1.1	40.29	40.10	-1.1	313	-0.34%
2022/05/19	1	39.70	0	0.00	40.00	1	329	0.30%
2022/05/18	2	40.05	0	0.00	40.15	2	332	0.60%
2022/05/17	2	39.65	2	40.35	40.20	0	336	0.00%
2022/05/16	1	39.90	0	0.00	40.00	1	333	0.30%
2022/05/09	0	39.30	0	0.00	39.45	0	326	0.01%
2022/05/05	0	0.00	0.1	40.00	40.00	-0.1	324	-0.03%
2022/05/04	0.1	39.30	0	0.00	39.45	0.1	325	0.02%
2022/05/03	1.1	39.21	0	0.00	39.20	1.1	327	0.32%
2022/04/27	1.3	38.82	0	0.00	38.80	1.3	333	0.38%
2022/04/25	5.1	39.46	0.3	39.50	39.30	4.8	336	1.44%
2022/04/19	1.3	39.73	0	0.00	39.70	1.3	345	0.38%
2022/04/15	0	40.00	0	0.00	39.90	0	344	0.00%
2022/04/12	0	40.00	0	0.00	39.80	0	349	0.00%
2022/04/11	5	40.48	0	0.00	40.40	5	345	1.45%
2022/04/07	0	41.10	0.2	41.05	40.90	-0.2	338	-0.06%
2022/04/01	0	41.00	0	0.00	41.15	0	333	0.00%
2022/03/31	0	41.25	0	0.00	41.00	0	330	0.00%
2022/03/30	1	41.30	1	41.30	41.35	0	325	0.00%
2022/03/29	0	41.15	0	0.00	40.90	0	322	0.00%
2022/03/28	0	41.20	0	0.00	41.10	0	322	0.00%
2022/03/24	1	41.35	0	0.00	41.20	1	320	0.32%
2022/03/23	0	41.00	0	0.00	41.05	0	318	0.00%
2022/03/22	0	41.25	1	41.10	40.95	-1	317	-0.31%
2022/03/21	0	0.00	1	41.30	41.10	-1	317	-0.32%
2022/03/17	0	0.00	5	41.00	40.95	-5	318	-1.57%
2022/03/16	5	40.80	0	0.00	40.50	5	316	1.58%
2022/03/15	0	41.07	0	0.00	40.75	0	315	0.01%
2022/03/14	0	0.00	2	41.25	41.15	-2	313	-0.64%
2022/03/09	1	40.30	2	40.60	40.70	-1	307	-0.33%
2022/03/08	1	40.30	0	0.00	40.30	1	305	0.33%
2022/03/07	2.1	40.36	0	0.00	40.60	2.1	299	0.71%
2022/03/04	1	41.50	0	0.00	41.20	1	292	0.34%
2022/03/03	0	0.00	5	41.63	41.60	-5	286	-1.75%
2022/03/02	5.1	40.65	1	40.80	41.20	4.1	279	1.46%
2022/03/01	1	40.55	2	40.68	40.70	-1	268	-0.37%
2022/02/25	10	39.05	1	39.80	39.85	9	256	3.51%
2022/02/23	1	39.25	0	0.00	39.45	1	240	0.42%
2022/02/18	0	0.00	1	39.55	39.60	-1	231	-0.43%
2022/02/16	0	0.00	2	39.33	39.40	-2	228	-0.88%
2022/02/15	1	39.15	0	0.00	38.90	1	230	0.43%
2022/02/10	0	0.00	4	39.43	39.40	-4	240	-1.66%
2022/02/08	1	38.80	0	0.00	38.95	1	240	0.42%
2022/01/26	2	38.70	0	0.00	38.60	2	242	0.82%
2022/01/25	0.1	38.90	0	0.00	38.75	0.1	240	0.03%
2022/01/20	4	39.44	2.2	39.43	39.40	1.8	235	0.77%
2022/01/18	1	38.75	0	0.00	38.75	1	225	0.44%
2022/01/12	2	38.70	0	0.00	38.80	2	219	0.91%
2021/12/30	0	0.00	1	39.10	39.10	-1	203	-0.49%
2021/12/29	1	39.00	0	0.00	39.10	1	204	0.49%
2021/12/28	0	0.00	2	39.10	39.10	-2	208	-0.96%
2021/12/22	1	38.70	0	0.00	38.65	1	217	0.46%
2021/12/14	3	38.67	0	0.00	38.40	3	219	1.37%
2021/12/10	0	0.00	3	38.90	38.85	-3	216	-1.38%
2021/12/09	2	38.90	0	0.00	38.85	2	216	0.92%
2021/11/25	0	0.00	4	39.45	39.35	-4	224	-1.78%
2021/11/24	0	0.00	3	39.40	39.35	-3	226	-1.33%
2021/11/23	0	0.00	1	39.30	39.20	-1	229	-0.44%
2021/11/22	0	0.00	0.3	39.30	39.25	-0.3	230	-0.11%
2021/11/18	0	0.00	1	39.45	39.50	-1	229	-0.44%
2021/11/17	1	39.55	0	0.00	39.45	1	230	0.43%
2021/11/16	0	0.00	1	39.10	39.05	-1	230	-0.43%
2021/11/12	0	0.00	4	39.20	39.25	-4	243	-1.64%
2021/11/11	0	0.00	0.3	38.99	38.90	-0.3	257	-0.11%
2021/11/10	0	0.00	3	38.80	38.85	-3	266	-1.13%
2021/11/09	0	0.00	1	38.70	38.80	-1	267	-0.37%
2021/11/05	1	38.30	0	0.00	38.35	1	277	0.36%
2021/11/02	2	38.28	0	0.00	38.15	2	294	0.68%
2021/10/26	1	37.65	0	0.00	37.85	1	353	0.28%
2021/10/21	1	37.80	0	0.00	37.20	1	381	0.26%
2021/10/19	0	0.00	0.4	37.90	37.85	-0.4	393	-0.10%
2021/10/18	0	0.00	3	37.65	37.75	-3	403	-0.74%
2021/10/06	1	37.15	0	0.00	37.10	1	460	0.22%
2021/10/05	0.4	37.25	0	0.00	37.15	0.4	468	0.09%
2021/09/30	1	37.55	1	37.60	38.00	0	473	0.00%
2021/09/22	1	37.50	0	0.00	37.50	1	502	0.20%
2021/09/06	0	0.00	2	38.88	38.55	-2	531	-0.38%
2021/09/03	1	38.60	0	0.00	38.50	1	527	0.19%
2021/09/01	6	38.20	0	0.00	38.45	6	522	1.15%
2021/08/31	0	0.00	2	37.90	38.40	-2	523	-0.38%
2021/08/30	5	38.00	0	0.00	37.95	5	526	0.95%
2021/08/23	1	36.40	0	0.00	37.10	1	533	0.19%
2021/08/20	3	36.23	0	0.00	36.40	3	533	0.56%
2021/08/19	3.2	36.59	0	0.00	36.25	3.2	535	0.59%
2021/08/18	1	36.10	0	0.00	37.05	1	531	0.19%
2021/08/17	1.2	36.45	0	0.00	36.35	1.2	524	0.22%
2021/08/16	0.4	37.40	6	36.85	36.75	-5.6	508	-1.10%
2021/08/13	1	37.70	0	0.00	37.55	1	498	0.20%
2021/08/11	1.6	38.00	1	37.80	37.65	0.6	499	0.12%
2021/08/10	5.5	38.43	0	0.00	38.20	5.5	497	1.11%
2021/08/09	3.1	39.08	0	0.00	38.90	3.1	505	0.61%
2021/08/06	1	39.70	0	0.00	39.55	1	508	0.20%
2021/08/05	0.2	39.93	0	0.00	39.90	0.2	516	0.04%
2021/08/04	1	39.80	0	0.00	39.75	1	542	0.18%
2021/08/03	1	39.65	0	0.00	40.05	1	552	0.18%
2021/07/30	2	41.50	0	0.00	41.40	2	521	0.38%
2021/07/29	0	0.00	4	41.45	41.45	-4	516	-0.77%
2021/07/26	0	0.00	3	42.13	41.85	-3	531	-0.56%
2021/07/22	0	0.00	1	42.25	42.05	-1	540	-0.18%
2021/07/20	0	0.00	2	41.78	41.75	-2	574	-0.35%
2021/07/16	0	0.00	1	42.40	42.15	-1	598	-0.17%
2021/07/15	0	0.00	1	42.20	42.25	-1	605	-0.17%
2021/07/13	1	42.15	0	0.00	41.95	1	624	0.16%
2021/07/02	0	0.00	4	40.40	40.45	-4	629	-0.64%
2021/06/30	2	40.08	6	40.15	40.05	-4	654	-0.61%
2021/06/25	0	0.00	1	40.15	40.00	-1	659	-0.15%
2021/06/17	0	0.00	1	40.00	39.95	-1	670	-0.15%
2021/06/16	1	39.85	0	0.00	39.85	1	677	0.15%
2021/06/09	1	39.40	0	0.00	39.35	1	715	0.14%
2021/06/02	2	39.85	0	0.00	39.90	2	726	0.28%
2021/06/01	4	39.95	0	0.00	39.95	4	726	0.55%
2021/05/31	0	0.00	8.1	39.85	39.75	-8.1	732	-1.11%
2021/05/26	1.1	39.14	0	0.00	38.95	1.1	757	0.15%
2021/05/20	8	37.71	0	0.00	37.80	8	768	1.04%
2021/05/19	1	38.15	0	0.00	38.15	1	766	0.13%
2021/05/18	2	37.83	0	0.00	38.55	2	763	0.26%
2021/05/17	6.1	36.74	1	36.60	36.95	5.1	763	0.67%
2021/05/13	3	38.52	0	0.00	38.00	3	740	0.41%
2021/05/12	2.1	39.46	3	39.30	38.25	-0.9	728	-0.12%
2021/05/11	4.1	40.66	1	40.10	40.15	3.1	703	0.44%
2021/05/10	1	41.70	5	41.65	41.60	-4	690	-0.58%
2021/05/06	11	40.82	0	0.00	41.10	11	695	1.58%
2021/05/05	1	41.15	6	41.49	41.10	-5	688	-0.73%
2021/05/04	11.1	41.91	0	0.00	41.15	11.1	685	1.62%
2021/05/03	0	0.00	0.1	43.70	42.45	-0.1	671	-0.01%
2021/04/29	10	43.60	0	0.00	43.70	10	659	1.52%
2021/04/27	0	0.00	11.4	44.54	44.85	-11.4	644	-1.77%
2021/04/26	1	44.05	41	43.61	43.90	-40	618	-6.47%
2021/04/23	20	42.84	0	0.00	42.80	20	599	3.34%
2021/04/22	22	43.91	1.1	44.20	42.50	20.9	600	3.48%
2021/04/20	1	42.75	1	42.85	43.00	0	584	0.00%
2021/04/19	1	41.65	17	41.69	41.60	-16	570	-2.80%
2021/04/15	0	0.00	1	41.15	41.30	-1	571	-0.17%
2021/04/13	0	0.00	4	41.95	41.40	-4	568	-0.70%
2021/04/12	1	42.40	0	0.00	42.05	1	560	0.18%
2021/04/09	3	42.18	0.1	42.50	42.10	2.9	553	0.52%
2021/04/08	0	0.00	0.3	42.08	42.15	-0.3	550	-0.05%
2021/04/07	0	0.00	1.4	41.79	41.80	-1.4	543	-0.26%
2021/04/06	0	0.00	1	41.40	41.35	-1	529	-0.19%
2021/03/31	0	0.00	3	40.37	40.40	-3	509	-0.59%
2021/03/23	0	0.00	1	40.20	40.05	-1	492	-0.20%
2021/03/22	1	39.90	0	0.00	40.20	1	494	0.20%
2021/03/18	0	0.00	2	40.35	40.30	-2	485	-0.41%
2021/03/17	0.1	39.97	2	39.90	39.70	-1.9	481	-0.40%
2021/03/16	3	39.57	0	0.00	39.65	3	474	0.63%
2021/03/15	5	39.40	8	39.45	39.45	-3	473	-0.63%
2021/03/11	0	0.00	3	39.05	39.05	-3	492	-0.61%
2021/03/08	2	38.85	0	0.00	38.80	2	523	0.38%
2021/03/05	1	38.85	0	0.00	38.90	1	525	0.19%
2021/03/02	7	38.95	6	38.95	38.75	1	517	0.19%
2021/01/28	2	36.60	0	0.00	36.55	2	497	0.40%
2021/01/26	10	37.00	0	0.00	36.80	10	490	2.04%
2021/01/22	6	37.61	0	0.00	37.60	6	479	1.25%
2021/01/20	0.3	37.90	6	37.30	37.25	-5.8	473	-1.21%
2021/01/19	5	38.00	0	0.00	38.15	5	464	1.08%
2021/01/18	3	38.07	0	0.00	38.05	3	461	0.65%
2021/01/15	10	39.22	10	38.71	38.30	0	468	0.00%
2021/01/14	4	38.83	4	38.76	38.80	0	464	0.00%
2021/01/13	3	38.40	12	38.30	38.45	-9	455	-1.98%
2021/01/12	0	0.00	1	38.20	38.00	-1	444	-0.22%
2021/01/11	1	38.00	0	0.00	37.95	1	438	0.23%
2021/01/08	0.4	37.80	0	0.00	37.90	0.4	433	0.10%
2021/01/06	0.1	37.75	0	0.00	37.35	0.1	422	0.02%
2021/01/04	1	37.85	0	0.00	37.95	1	414	0.24%
2020/12/30	1	37.80	1	37.80	37.80	0	407	0.00%
2020/12/24	0	0.00	10	37.30	37.40	-10	395	-2.53%
2020/12/18	10	37.30	0	0.00	37.25	10	401	2.49%
2020/12/17	0	0.00	2	37.20	37.65	-2	400	-0.50%
2020/12/16	1	37.35	0	0.00	37.40	1	401	0.25%
2020/12/15	10	37.35	0	0.00	37.20	10	403	2.48%
2020/12/10	0	0.00	2	38.20	38.05	-2	399	-0.50%
2020/12/09	0	0.00	2	38.30	38.45	-2	401	-0.50%
2020/12/08	8	38.25	7	37.97	38.20	1	393	0.25%
2020/12/04	0	0.00	11	38.45	38.35	-11	365	-3.01%
2020/12/03	0	0.00	1	38.00	38.00	-1	349	-0.29%
2020/12/02	3	37.98	0	0.00	37.95	3	337	0.89%
2020/12/01	0	0.00	1	37.10	37.25	-1	317	-0.32%
2020/11/30	0	0.00	1	37.25	37.00	-1	313	-0.32%
2020/11/26	1	36.90	0	0.00	37.00	1	306	0.33%
2020/11/24	0	0.00	1	36.80	36.60	-1	296	-0.34%
2020/11/23	1	36.60	0	0.00	36.60	1	292	0.34%
2020/11/20	1	36.00	7.1	36.05	36.10	-6.1	288	-2.12%
2020/11/19	2	36.15	0	0.00	36.15	2	284	0.70%
2020/11/17	1	36.50	0	0.00	36.45	1	287	0.35%
2020/11/11	1	35.95	0	0.00	36.20	1	294	0.34%
2020/10/22	1	35.70	2	35.60	34.60	-1	319	-0.31%
2020/10/19	0	0.00	4	35.78	36.00	-4	329	-1.21%
2020/10/16	0	0.00	1	35.25	35.40	-1	328	-0.30%
2020/10/14	2	35.35	0	0.00	35.25	2	343	0.58%
2020/10/12	2	35.30	3	35.32	35.15	-1	355	-0.28%
2020/09/28	10	34.60	0	0.00	34.65	10	475	2.10%
2020/09/25	0.5	34.75	22	34.52	34.40	-21.5	505	-4.25%
2020/09/22	1	35.50	0	0.00	35.60	1	547	0.18%
2020/09/18	24	36.17	0	0.00	36.20	24	547	4.39%
2020/09/16	0	0.00	3	35.55	35.60	-3	547	-0.55%
2020/09/15	3	35.60	1	35.80	35.70	2	553	0.36%
2020/09/11	1	34.50	0	0.00	34.45	1	548	0.18%
2020/09/07	0	0.00	1	35.00	34.90	-1	575	-0.17%
2020/09/03	0	0.00	4	35.00	34.95	-4	598	-0.67%
2020/09/01	0	0.00	1	34.80	35.00	-1	616	-0.16%
2020/08/21	13	34.60	0	0.00	35.10	13	667	1.95%
2020/08/19	1	35.35	0	0.00	35.35	1	666	0.15%
2020/08/18	2	35.83	0	0.00	35.85	2	659	0.30%
2020/08/14	0	0.00	1	35.90	35.90	-1	668	-0.15%
2020/08/11	1	36.05	0	0.00	36.10	1	679	0.15%
2020/08/10	1	36.25	0	0.00	36.20	1	680	0.15%
2020/08/07	6	35.55	0	0.00	35.55	6	684	0.88%
2020/08/06	2	35.80	0	0.00	35.65	2	686	0.29%
2020/07/29	1	35.55	0	0.00	35.80	1	704	0.14%
2020/07/27	1	35.95	0	0.00	35.35	1	710	0.14%
2020/07/17	1	36.35	0	0.00	36.05	1	714	0.14%
2020/07/16	1	36.85	1	36.50	36.50	0	722	0.00%
2020/07/10	1	36.80	0	0.00	36.75	1	749	0.13%
2020/07/09	3	37.85	0	0.00	37.60	3	747	0.40%
2020/07/08	0	0.00	6	39.85	39.85	-6	722	-0.83%
2020/07/07	0	0.00	1	40.00	39.70	-1	697	-0.14%
2020/07/06	0	0.00	33	39.95	40.00	-33	682	-4.83%
2020/07/03	1	39.25	5	39.30	39.40	-4	664	-0.60%
2020/06/29	1	38.00	0	0.00	38.15	1	652	0.15%
2020/06/23	1	38.10	0	0.00	38.10	1	658	0.15%
2020/06/04	0	0.00	4	38.30	38.35	-4	790	-0.51%
2020/06/03	1	38.30	0	0.00	38.40	1	826	0.12%
2020/06/01	4	37.49	0	0.00	37.45	4	824	0.49%
2020/05/26	0	0.00	1	37.45	37.40	-1	882	-0.11%
2020/05/13	1	37.85	0	0.00	37.80	1	1,051	0.10%
2020/05/11	1	37.85	0	0.00	37.85	1	1,111	0.09%
2020/05/06	1	37.45	0	0.00	36.95	1	1,188	0.08%
2020/04/22	1	35.00	0	0.00	35.70	1	1,235	0.08%
2020/04/17	0	0.00	1	36.20	36.10	-1	1,222	-0.08%
2020/04/09	0	0.00	10	34.40	34.55	-10	1,205	-0.83%
2020/04/07	2	33.90	0	0.00	33.85	2	1,195	0.17%
2020/04/06	3	32.85	0	0.00	32.95	3	1,187	0.25%
2020/03/31	5	32.60	0	0.00	32.45	5	1,182	0.42%
2020/03/24	2	30.00	2	30.30	30.95	0	1,235	0.00%
2020/03/23	2	29.40	0	0.00	29.45	2	1,250	0.16%
2020/03/16	15	35.05	0	0.00	33.25	15	1,259	1.19%
2020/03/13	1	34.75	0	0.00	35.50	1	1,236	0.08%
2020/03/12	2	37.10	2	36.50	36.30	0	1,208	0.00%
2020/03/10	1	38.05	3	37.85	38.70	-2	1,169	-0.17%
2020/03/09	3	39.02	0	0.00	38.50	3	1,147	0.26%
2020/03/06	4	40.85	17	40.73	40.80	-13	1,109	-1.17%
2020/03/05	2	40.90	0	0.00	40.85	2	1,103	0.18%
2020/03/03	1	40.50	1	40.55	40.40	0	1,083	0.00%
2020/02/27	0	0.00	1	39.80	39.80	-1	1,047	-0.10%
2020/02/20	1	41.30	1	41.50	41.50	0	942	0.00%
2020/02/19	1	40.80	0	0.00	41.05	1	921	0.11%
2020/02/18	3	41.05	0	0.00	40.90	3	906	0.33%
2020/02/17	0	0.00	9	41.44	41.65	-9	890	-1.01%
2020/02/14	5	41.35	3	41.28	41.30	2	871	0.23%
2020/02/13	0	0.00	2	39.80	39.70	-2	825	-0.24%
2020/02/12	7	40.43	0	0.00	40.30	7	805	0.87%
2020/02/11	0	0.00	2	39.70	40.40	-2	764	-0.26%
2020/02/10	2	37.93	10	38.05	38.00	-8	711	-1.13%
2020/02/07	0	0.00	1	38.00	38.00	-1	702	-0.14%
2020/02/06	2	37.38	1	37.55	37.50	1	682	0.15%
2020/02/05	3	37.20	0	0.00	37.10	3	671	0.45%
2020/02/03	2	36.03	2	36.78	36.85	0	656	0.00%
2020/01/31	10	37.20	0	0.00	37.10	10	647	1.55%
2020/01/30	1	37.25	0	0.00	36.65	1	640	0.16%
2020/01/20	0	0.00	1	38.70	38.80	-1	616	-0.16%
2020/01/17	0	0.00	1	38.00	38.20	-1	602	-0.17%
2020/01/16	1	38.15	0	0.00	37.85	1	595	0.17%
2020/01/15	2	37.80	0	0.00	37.95	2	585	0.34%
2020/01/13	1	37.25	0	0.00	37.25	1	565	0.18%
2019/12/26	0	0.00	2	37.55	37.25	-2	533	-0.37%
2019/12/25	1	37.60	1	37.45	37.40	0	524	0.00%
2019/12/24	0	0.00	1	37.85	37.60	-1	519	-0.19%
2019/12/23	2	37.95	0	0.00	38.00	2	494	0.40%
2019/12/20	0	0.00	1	36.80	37.05	-1	473	-0.21%
2019/12/19	0	0.00	2	37.00	37.00	-2	463	-0.43%
2019/12/18	1	36.85	0	0.00	36.90	1	427	0.23%
2019/12/17	1	36.70	112.5	36.66	36.80	-111.5	404	-27.55%	大賣/鉅額交易
2019/12/16	0	0.00	1.5	35.98	35.95	-1.5	346	-0.43%
2019/12/13	1	34.90	0	0.00	34.75	1	311	0.32%
2019/12/11	0	0.00	10	34.80	34.70	-10	310	-3.22%
2019/12/10	0	0.00	2	34.45	34.45	-2	307	-0.65%
2019/12/06	2	34.30	0	0.00	34.20	2	314	0.64%
2019/12/05	0	0.00	1.8	34.33	34.35	-1.8	319	-0.56%
2019/12/03	0	0.00	1	34.25	34.20	-1	324	-0.31%
2019/12/02	10	34.00	0	0.00	34.20	10	326	3.06%
2019/11/26	0	0.00	0.2	34.40	34.55	-0.2	328	-0.06%
2019/11/25	0	0.00	6	34.40	34.40	-6	326	-1.83%
2019/11/19	0	0.00	5	34.35	34.15	-5	333	-1.50%
2019/11/18	2	34.20	0	0.00	34.10	2	333	0.60%
2019/11/15	0	0.00	3	34.25	34.30	-3	328	-0.91%
2019/11/14	2	34.30	0	0.00	34.25	2	325	0.62%
2019/11/13	0	0.00	1.5	35.03	35.35	-1.5	311	-0.48%
2019/11/12	0	0.00	0.5	34.65	34.65	-0.5	304	-0.16%
2019/11/11	2	34.65	0	0.00	34.60	2	304	0.66%
2019/11/07	2	34.25	0	0.00	34.45	2	293	0.68%
2019/11/06	2	34.25	0	0.00	34.00	2	289	0.69%
2019/11/05	1	34.00	10	34.05	34.00	-9	290	-3.10%
2019/11/04	1	34.05	0	0.00	34.00	1	291	0.34%
2019/11/01	2	33.75	0	0.00	33.85	2	291	0.69%
2019/10/23	2	33.80	0	0.00	33.75	2	313	0.64%
2019/10/17	2	33.70	0	0.00	33.70	2	316	0.63%
2019/10/09	3	33.15	0	0.00	33.05	3	360	0.83%
2019/10/07	2	33.80	0	0.00	33.60	2	408	0.49%
2019/10/04	2	33.70	0	0.00	33.80	2	421	0.47%
2019/10/03	0	0.00	3	33.72	33.95	-3	423	-0.71%
2019/10/02	0	0.00	6	33.93	33.70	-6	429	-1.40%
2019/09/27	5	33.76	0	0.00	34.05	5	435	1.15%
2019/09/25	0	0.00	12	34.23	34.40	-12	441	-2.72%
2019/09/24	0	0.00	1	34.50	34.45	-1	442	-0.23%
2019/09/16	2	34.35	0	0.00	34.50	2	451	0.44%
2019/09/12	4	34.65	10	34.55	34.60	-6	460	-1.30%
2019/09/11	3	34.00	1	34.30	34.30	2	464	0.43%
2019/09/10	5	34.24	4	34.25	34.25	1	468	0.21%
2019/09/09	11	34.25	4	34.14	34.40	7	473	1.48%
2019/09/06	5	33.88	3	34.00	33.95	2	469	0.43%
2019/09/05	0	0.00	7	33.81	33.90	-7	467	-1.50%
2019/09/03	2	33.55	0	0.00	33.35	2	462	0.43%
2019/08/30	4	33.25	0	0.00	33.35	4	463	0.86%
2019/08/29	7	32.99	2	32.95	33.00	5	458	1.09%
2019/08/28	0	0.00	1	33.00	32.90	-1	458	-0.22%
2019/08/27	2	33.25	0	0.00	33.15	2	459	0.44%
2019/08/26	9	33.11	0	0.00	33.15	9	457	1.97%
2019/08/23	2	32.85	0	0.00	32.80	2	452	0.44%
2019/08/21	0	0.00	2	33.15	33.15	-2	458	-0.44%
2019/08/14	2	32.90	0	0.00	33.10	2	459	0.44%
2019/08/08	10	32.99	0	0.00	33.20	10	466	2.14%
2019/07/31	6	33.40	0	0.00	33.25	6	460	1.30%
2019/07/30	1	33.70	0	0.00	33.65	1	455	0.22%
2019/07/29	1	33.80	3	33.70	33.90	-2	453	-0.44%
2019/07/26	2	34.00	0	0.00	33.95	2	452	0.44%
2019/07/25	1	34.05	0	0.00	34.05	1	451	0.22%
2019/07/24	1	34.20	0	0.00	34.10	1	450	0.22%
2019/07/23	0	0.00	1	34.05	34.25	-1	447	-0.22%
2019/07/22	5	34.00	0	0.00	33.90	5	445	1.12%
2019/07/16	2	34.65	36	34.65	34.65	-34	426	-7.97%
2019/07/15	12	36.94	1	36.85	36.95	11	399	2.75%
2019/07/12	0	0.00	5.5	36.86	36.95	-5.5	373	-1.47%
2019/07/11	0	0.00	0.5	36.85	36.85	-0.5	348	-0.14%
2019/07/08	0	0.00	2	35.75	35.80	-2	306	-0.65%
2019/07/04	0	0.00	1	35.75	35.75	-1	303	-0.33%
2019/07/03	12	35.33	0	0.00	35.45	12	299	4.01%
2019/06/26	12	35.34	0	0.00	35.40	12	313	3.83%
2019/06/25	25	35.30	0	0.00	35.55	25	311	8.04%
2019/06/24	1	35.55	0	0.00	35.60	1	311	0.32%
2019/06/21	0	0.00	5	35.70	35.50	-5	311	-1.61%
2019/06/20	0	0.00	5	35.40	35.40	-5	307	-1.62%
2019/06/19	0	0.00	6	35.08	35.10	-6	298	-2.01%
2019/06/17	2	34.35	0	0.00	34.15	2	290	0.69%
2019/05/31	2	34.10	0	0.00	34.15	2	332	0.60%
2019/05/29	1	33.80	0	0.00	33.75	1	341	0.29%
2019/05/28	1	34.05	0	0.00	34.40	1	337	0.30%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/05/14	0	0.00	1	34.20	34.15	-1	345	-0.29%
2019/05/13	2	34.00	0	0.00	34.00	2	342	0.58%
2019/05/09	0	0.00	1	34.85	34.85	-1	343	-0.29%
2019/05/08	1	34.90	0	0.00	34.90	1	340	0.29%
2019/04/26	0.1	35.45	0	0.00	35.45	0.1	337	0.03%
2019/04/23	0.9	35.45	0	0.00	35.45	0.9	338	0.27%
2019/04/18	0	0.00	3	35.60	35.20	-3	337	-0.89%
2019/04/08	10	34.95	0	0.00	35.20	10	320	3.12%
2019/03/29	11	35.30	1	35.25	35.40	10	289	3.46%
2019/03/21	6	35.75	0	0.00	35.70	6	270	2.22%
2019/03/18	1	35.55	0	0.00	35.70	1	253	0.39%
2019/03/13	1	35.30	0	0.00	35.60	1	231	0.43%
2019/01/14	0	0.00	2	32.25	32.25	-2	206	-0.97%
2019/01/11	10	32.40	0	0.00	32.50	10	210	4.75%
2019/01/02	10	31.80	0	0.00	31.85	10	274	3.64%
2018/10/26	1	30.20	3	30.40	30.80	-2	668	-0.30%
2018/10/17	0	0.00	1	31.55	31.55	-1	683	-0.15%
2018/10/16	1	31.70	0	0.00	31.60	1	2,093	0.05%
2018/10/15	1	31.55	0	0.00	31.70	1	2,086	0.05%
2018/10/11	0	0.00	2	31.00	31.20	-2	2,073	-0.10%
2018/10/09	5	32.23	0	0.00	32.30	5	2,055	0.24%
2018/10/05	2	32.08	0	0.00	32.10	2	2,066	0.10%
2018/10/04	1	33.00	30	32.95	33.00	-29	2,082	-1.39%
2018/09/27	1	33.60	0	0.00	33.60	1	2,151	0.05%
2018/09/21	1	33.80	0	0.00	33.20	1	2,166	0.05%
2018/09/17	0	0.00	1	34.45	34.35	-1	2,161	-0.05%
2018/09/14	1	34.20	0	0.00	34.30	1	2,163	0.05%
2018/09/03	0	0.00	10	35.80	35.60	-10	2,243	-0.45%
2018/08/27	0	0.00	2	35.65	35.95	-2	2,285	-0.09%
2018/08/23	0	0.00	1	34.15	34.30	-1	2,264	-0.04%
2018/08/22	0	0.00	30	34.60	34.30	-30	2,326	-1.29%
2018/08/20	1	34.50	0	0.00	34.35	1	2,524	0.04%
2018/08/15	1	33.90	0	0.00	34.55	1	2,825	0.04%
2018/08/13	5	34.43	0	0.00	34.05	5	2,949	0.17%
2018/08/10	0	0.00	5	35.60	35.30	-5	3,010	-0.17%
2018/08/02	2	35.90	2	35.40	35.40	0	3,385	0.00%
2018/08/01	1	35.90	0	0.00	35.75	1	3,379	0.03%
2018/07/25	15	35.91	0	0.00	36.30	15	3,365	0.45%
2018/07/24	1	35.20	0	0.00	35.20	1	3,344	0.03%
2018/07/23	4	35.28	0	0.00	35.20	4	3,338	0.12%
2018/07/20	1	34.70	0	0.00	35.00	1	1,924	0.05%
2018/07/18	1	35.10	0	0.00	35.50	1	1,935	0.05%
2018/07/12	1	34.60	4	34.60	34.80	-3	1,918	-0.16%
2018/07/11	55	36.96	0	0.00	36.90	55	1,898	2.90%
2018/07/10	11	37.36	0	0.00	37.40	11	1,884	0.58%
2018/07/06	1	36.35	0	0.00	36.20	1	1,846	0.05%
2018/07/03	1	37.70	0	0.00	37.70	1	1,826	0.05%
2018/06/29	0	0.00	10	37.70	37.70	-10	1,822	-0.55%
2018/06/28	0	0.00	20	37.50	37.40	-20	1,820	-1.10%
2018/06/27	0	0.00	40	37.88	38.00	-40	1,814	-2.20%
2018/06/26	0	0.00	10	37.70	37.15	-10	1,820	-0.55%
2018/06/25	19	37.83	27	38.06	37.90	-8	1,824	-0.44%
2018/06/22	1	37.60	0	0.00	37.50	1	1,829	0.05%
2018/06/21	10	37.90	0	0.00	37.95	10	1,824	0.55%
2018/06/20	10	37.00	10	37.80	37.75	0	1,829	0.00%
2018/06/15	1	38.35	0	0.00	39.35	1	1,871	0.05%
2018/06/14	11	38.49	11	38.65	38.50	0	1,873	0.00%
2018/06/13	46	39.45	0	0.00	38.90	46	1,910	2.41%
2018/06/12	50	40.63	0	0.00	40.25	50	1,874	2.67%
2018/06/11	40	41.26	0	0.00	41.10	40	1,851	2.16%
2018/06/08	0	0.00	4	40.25	40.10	-4	1,801	-0.22%
2018/06/07	10	40.25	1	39.80	40.20	9	1,798	0.50%
2018/06/06	1	40.00	0	0.00	40.00	1	1,779	0.06%
2018/06/05	11	40.47	2	40.33	40.10	9	1,771	0.51%
2018/06/04	5	40.04	7	40.36	40.05	-2	1,746	-0.11%
2018/06/01	0	0.00	4	39.60	39.80	-4	1,708	-0.23%
2018/05/31	1	39.75	65	39.92	39.25	-64	1,693	-3.78%
2018/05/30	8	38.74	14	40.21	39.40	-6	1,666	-0.36%
2018/05/29	105	39.42	2	40.20	39.10	103	1,607	6.41%	大買/鉅額交易
2018/05/28	40	39.08	0	0.00	39.30	40	1,564	2.56%
2018/05/25	8	41.72	1	41.65	41.70	7	1,408	0.50%
2018/05/24	7	41.62	14	41.40	42.15	-7	1,312	-0.53%
2018/05/23	2	39.35	1	39.45	40.25	1	1,168	0.09%
2018/05/22	7	40.11	18	40.56	40.00	-11	1,119	-0.98%
2018/05/21	1	41.55	27	40.43	41.05	-26	1,078	-2.41%
2018/05/18	7	39.30	1	39.70	40.15	6	990	0.61%
2018/05/17	3	40.17	32	39.78	40.25	-29	921	-3.15%
2018/05/16	29	38.47	17	39.21	39.15	12	808	1.48%
2018/05/15	9	35.91	2	35.70	36.00	7	703	1.00%
2018/05/14	21	36.28	3	35.93	36.35	18	692	2.60%
2018/05/11	4	34.95	12	33.90	34.95	-8	629	-1.27%
2018/05/10	1	33.35	0	0.00	33.20	1	589	0.17%
2018/05/08	2	33.05	0	0.00	33.25	2	603	0.33%
2018/05/04	6	32.88	0	0.00	32.80	6	606	0.99%
2018/05/03	3	32.95	0	0.00	32.95	3	609	0.49%
2018/04/16	0	0.00	1	33.40	33.10	-1	649	-0.15%
2018/04/02	5	33.45	0	0.00	33.45	5	661	0.76%
2018/03/28	10	33.38	7	33.58	33.35	3	656	0.46%
2018/03/27	0	0.00	1	34.00	33.85	-1	645	-0.15%
2018/03/26	0	0.00	1	33.60	33.65	-1	639	-0.16%
2018/03/23	0	0.00	1	33.55	33.45	-1	640	-0.16%
2018/03/22	2	34.25	2	34.20	34.20	0	634	0.00%
2018/03/19	5	32.51	57	32.58	32.60	-52	563	-9.23%
2018/03/15	1	30.80	0	0.00	30.75	1	524	0.19%
2018/03/12	1	30.40	0	0.00	30.45	1	520	0.19%
2018/03/06	1	29.60	0	0.00	29.55	1	560	0.18%
2018/02/26	1	29.85	0	0.00	29.85	1	569	0.18%
2018/02/12	1	29.50	0	0.00	29.35	1	585	0.17%
2018/01/24	2	31.45	0	0.00	31.45	2	608	0.33%
2018/01/16	1	31.70	0	0.00	31.80	1	651	0.15%
2018/01/03	0	0.00	1	31.85	31.90	-1	765	-0.13%