智捷 (8176)-國泰-館前券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	14.00	14.00	0	344	0.00%
2024/04/23	0	0.00	0.2	13.70	13.90	-0.2	368	-0.05%
2024/04/19	0	0.00	1	13.90	13.60	-1	404	-0.25%
2024/04/18	0.2	14.10	14	14.04	13.90	-13.8	486	-2.85%
2024/04/17	0	0.00	0.2	14.10	14.05	-0.2	510	-0.03%
2024/04/16	0.2	14.30	0	0.00	13.90	0.2	514	0.03%
2024/04/15	0.1	14.40	0	0.00	14.30	0.1	514	0.01%
2024/04/12	0	14.40	0	0.00	14.45	0	513	0.01%
2024/04/11	0.1	14.55	0	0.00	14.55	0.1	513	0.01%
2024/04/09	0.1	14.20	0.1	14.15	14.20	0.1	505	0.01%
2024/04/03	0	0.00	3.1	13.60	13.75	-3.1	504	-0.61%
2024/04/02	0	13.65	0	0.00	13.80	0	507	0.00%
2024/04/01	4.1	13.85	0.4	13.90	13.75	3.6	509	0.71%
2024/03/28	9	13.91	6	13.75	14.00	3	517	0.58%
2024/03/25	1.1	13.90	0	0.00	13.85	1.1	521	0.21%
2024/03/21	0.2	13.60	0	0.00	13.50	0.2	524	0.04%
2024/03/19	0.1	13.60	0	13.75	13.55	0	533	0.01%
2024/03/18	0	13.70	0	0.00	13.75	0	534	0.00%
2024/03/13	0	13.80	0	0.00	13.80	0	567	0.01%
2024/03/12	1	14.25	0	0.00	14.20	1	570	0.18%
2024/03/11	1	14.50	0	0.00	14.45	1	581	0.17%
2024/03/08	1.1	14.51	0	0.00	14.60	1.1	585	0.19%
2024/03/07	5.1	14.69	6	14.70	14.65	-0.9	591	-0.15%
2024/03/06	0.1	15.10	0	0.00	15.00	0.1	596	0.02%
2024/03/05	5	15.21	9	15.50	15.10	-4	599	-0.67%
2024/03/04	0	14.95	0	0.00	15.05	0	597	0.00%
2024/03/01	1	14.85	0	0.00	15.00	1	600	0.17%
2024/02/29	0	0.00	6	15.00	15.00	-6	604	-0.99%
2024/02/27	3.1	15.33	5	15.50	15.10	-1.9	614	-0.30%
2024/02/26	5.1	15.53	0	0.00	15.50	5.1	625	0.82%
2024/02/23	7.2	15.28	2	15.30	15.30	5.2	638	0.81%
2024/02/22	11.3	15.46	4	15.40	15.55	7.3	636	1.15%
2024/02/21	0.1	15.10	0	0.00	15.15	0.1	625	0.02%
2024/02/20	1	14.80	0	0.00	14.80	1	626	0.16%
2024/02/19	5.1	14.40	1.6	14.70	14.85	3.5	647	0.53%
2024/02/16	0.1	14.15	4	14.08	14.30	-3.9	647	-0.60%
2024/02/15	0.1	13.70	0	0.00	13.80	0.1	659	0.02%
2024/01/31	0	0.00	0.3	14.11	14.05	-0.3	750	-0.03%
2024/01/29	1.1	13.96	1	14.00	14.00	0.1	868	0.01%
2024/01/26	5.1	14.02	1	13.95	13.95	4.1	883	0.46%
2024/01/25	1	14.15	1.1	14.20	14.10	-0.1	911	-0.01%
2024/01/24	0	0.00	2	14.35	14.40	-2	934	-0.21%
2024/01/23	1	14.00	2	14.15	14.10	-1	955	-0.10%
2024/01/22	1	14.00	0	0.00	13.95	1	987	0.10%
2024/01/19	0	0.00	0.3	13.75	13.75	-0.3	1,031	-0.03%
2024/01/18	0.1	13.95	0.1	13.85	13.65	0	1,095	0.00%
2024/01/17	1	13.85	0	0.00	13.70	1	1,168	0.09%
2024/01/16	0.4	14.27	15	14.15	14.00	-14.6	1,222	-1.19%
2024/01/15	3.1	14.10	6	14.40	14.40	-2.9	1,298	-0.23%
2024/01/12	31.1	15.40	27.2	15.13	14.70	3.9	1,388	0.28%
2024/01/11	2	14.85	0	0.00	14.85	2	1,403	0.14%
2024/01/10	0.1	13.60	0	0.00	13.50	0.1	1,437	0.01%
2024/01/09	0.1	13.80	0	0.00	13.70	0.1	1,524	0.01%
2024/01/08	1	13.95	0	0.00	13.80	1	1,548	0.06%
2024/01/05	3.1	13.90	0	0.00	13.80	3.1	1,592	0.19%
2024/01/03	0	13.95	0	0.00	13.95	0	1,643	0.00%
2023/12/29	0.1	14.10	0	0.00	14.20	0.1	1,646	0.00%
2023/12/28	0.4	14.15	0	0.00	14.05	0.4	1,646	0.02%
2023/12/27	0.1	14.20	0	0.00	14.20	0.1	1,643	0.01%
2023/12/25	0.2	14.00	0	0.00	13.75	0.2	1,638	0.01%
2023/12/22	0.1	14.23	0	0.00	14.05	0.1	1,630	0.00%
2023/12/21	0.1	14.30	0	0.00	14.30	0.1	1,626	0.01%
2023/12/19	2	14.15	0	0.00	14.20	2	1,622	0.12%
2023/12/15	2	14.60	10	14.60	14.55	-8	1,616	-0.49%
2023/12/14	0	15.00	1	15.10	14.90	-1	1,612	-0.06%
2023/12/12	0	14.75	1.4	14.59	14.75	-1.4	1,605	-0.08%
2023/12/11	2.1	14.22	4.4	14.31	14.55	-2.3	1,598	-0.14%
2023/12/08	4	15.36	3	15.05	15.40	1	1,574	0.06%
2023/12/07	3	15.15	3	15.00	15.00	0	1,565	0.00%
2023/12/06	6	15.30	51	15.11	15.15	-45	1,560	-2.88%
2023/12/05	0.1	14.80	0	0.00	14.70	0.1	1,545	0.00%
2023/12/04	2.3	15.20	0.2	15.25	15.05	2.1	1,537	0.14%
2023/12/01	51	14.93	0.7	15.15	15.25	50.3	1,529	3.29%
2023/11/30	0.1	14.65	0	0.00	14.35	0.1	1,514	0.00%
2023/11/29	5	14.50	0.1	14.60	14.40	4.9	1,509	0.32%
2023/11/28	10	14.40	0	0.00	14.50	10	1,506	0.66%
2023/11/24	0.1	15.10	0.1	15.25	14.80	0	1,491	0.00%
2023/11/22	10	15.61	0	15.75	15.85	10	1,456	0.69%
2023/11/21	2	14.90	1	15.00	14.85	1	1,432	0.07%
2023/11/20	8	14.76	0	0.00	14.80	8	1,423	0.56%
2023/11/17	0.4	14.82	1.1	14.81	14.90	-0.7	1,413	-0.05%
2023/11/16	2	14.78	0	0.00	15.30	2	1,397	0.14%
2023/11/15	1	14.10	0	0.00	14.20	1	1,368	0.07%
2023/11/13	0.1	13.94	1.3	13.02	13.70	-1.2	1,338	-0.09%
2023/11/10	0	0.00	2	13.75	14.10	-2	1,300	-0.15%
2023/11/09	1	15.64	0	0.00	14.55	1	1,279	0.08%
2023/11/08	0.3	15.91	33	15.77	15.90	-32.7	1,240	-2.63%
2023/11/07	3.3	15.97	38.3	15.75	15.85	-35	1,219	-2.87%
2023/11/06	5.3	16.26	27.1	16.46	16.50	-21.8	1,174	-1.86%
2023/11/03	0.3	15.05	0	0.00	15.00	0.3	1,099	0.03%
2023/11/02	5	15.84	7	15.97	15.30	-2	1,081	-0.18%
2023/11/01	5	15.82	0.1	15.50	15.70	4.9	1,053	0.47%
2023/10/31	0	0.00	0	16.00	16.30	0	1,026	0.00%
2023/10/30	0.4	16.38	2	16.30	15.95	-1.6	1,002	-0.16%
2023/10/27	2	17.18	3	17.55	16.80	-1	973	-0.10%
2023/10/26	5.2	18.12	0	0.00	18.05	5.2	929	0.56%
2023/10/25	1	16.20	50	16.73	18.15	-49	860	-5.69%
2023/10/24	1	16.05	38	16.53	16.50	-37	783	-4.72%
2023/10/23	132	17.70	50.5	16.73	17.25	81.6	723	11.27%	大買/
2023/10/20	5	16.86	3	17.03	17.50	2	636	0.31%
2023/10/19	63	15.41	7.1	14.77	16.05	55.9	531	10.51%
2023/10/18	6	14.03	25	13.57	14.60	-19	440	-4.31%
2023/10/17	26.3	14.54	7.2	14.50	14.70	19	390	4.87%
2023/10/16	2.4	13.29	1	13.35	13.40	1.4	336	0.42%
2023/10/13	0	0.00	4.1	13.37	13.40	-4.1	346	-1.18%
2023/10/12	13	12.78	3.3	12.99	12.85	9.8	307	3.17%
2023/10/11	3	12.10	0	0.00	12.10	3	268	1.12%
2023/10/06	7.1	10.99	0	0.00	11.00	7.1	264	2.67%
2023/10/05	0.1	11.10	0	0.00	11.05	0.1	272	0.04%
2023/10/04	0	11.00	0	0.00	10.90	0	272	0.00%
2023/10/03	1	11.10	0	0.00	11.10	1	273	0.37%
2023/09/26	0.1	11.32	0	0.00	11.20	0.1	305	0.03%
2023/09/19	0.1	11.40	0	0.00	11.50	0.1	311	0.02%
2023/09/04	0.1	11.40	1	11.30	11.35	-0.9	335	-0.27%
2023/08/22	0.2	11.20	0	0.00	10.75	0.2	378	0.04%
2023/08/21	0	0.00	0.6	11.10	11.10	-0.6	389	-0.16%
2023/08/17	0	0.00	0.1	11.00	11.20	-0.1	414	-0.02%
2023/08/14	0.2	10.95	0	0.00	10.85	0.2	426	0.05%
2023/08/11	0	11.25	0	0.00	11.00	0	430	0.00%
2023/08/09	0	11.60	0	0.00	11.40	0	439	0.00%
2023/07/26	1	12.15	0.1	12.40	12.15	0.9	476	0.19%
2023/07/24	0	0.00	1	12.05	12.05	-1	467	-0.21%
2023/07/21	0	12.90	0.1	12.80	12.50	-0.1	461	-0.02%
2023/07/20	0	0.00	2	12.55	12.20	-2	456	-0.44%
2023/07/19	3	13.27	0.1	13.20	12.75	2.9	446	0.65%
2023/07/18	2	13.33	2.2	12.97	13.40	-0.2	412	-0.04%
2023/07/17	0	0.00	3	12.30	12.20	-3	380	-0.79%
2023/07/14	0	0.00	0.1	12.00	12.15	-0.1	380	-0.02%
2023/07/13	1	11.90	0	0.00	11.90	1	383	0.26%
2023/07/12	1	12.15	1	12.35	12.05	0	394	0.00%
2023/07/05	3	12.12	0	0.00	12.20	3	394	0.76%
2023/07/04	0.1	11.60	0	0.00	11.60	0.1	382	0.02%
2023/07/03	0.2	11.45	0.1	11.55	11.50	0.1	382	0.02%
2023/06/28	0	0.00	1	11.25	11.40	-1	392	-0.25%
2023/06/20	0	11.30	0	0.00	11.30	0	459	0.00%
2023/06/16	0.1	11.50	1.1	11.30	11.35	-1	498	-0.20%
2023/06/15	0.1	11.35	0.1	11.35	11.25	0	498	0.00%
2023/06/14	1	11.20	1	11.25	11.40	0	503	0.00%
2023/06/13	0	11.50	0	0.00	11.40	0	505	0.00%
2023/06/02	0.2	11.73	0	0.00	11.70	0.2	613	0.03%
2023/05/26	0	0.00	3	11.95	11.70	-3	744	-0.40%
2023/05/25	0	12.00	0	0.00	12.20	0	738	0.00%
2023/05/23	0	0.00	2	11.53	11.50	-2	706	-0.28%
2023/05/19	0	0.00	1	11.85	11.65	-1	703	-0.14%
2023/05/18	1	11.80	3.2	11.79	11.85	-2.2	700	-0.32%
2023/05/17	1	11.80	2	11.78	11.70	-1	694	-0.14%
2023/05/16	1	11.70	1	11.75	11.70	0	690	0.00%
2023/05/15	0.1	11.80	0	0.00	11.70	0.1	687	0.01%
2023/05/12	9.3	12.06	1.1	12.10	12.20	8.2	682	1.20%
2023/05/11	0	0.00	0.2	11.65	11.65	-0.2	646	-0.02%
2023/05/10	0.1	10.70	0	0.00	10.60	0.1	628	0.02%
2023/05/09	1	10.55	0	0.00	10.60	1	625	0.16%
2023/05/08	0.1	10.95	0	0.00	10.95	0.1	622	0.01%
2023/05/03	0.1	11.10	0	0.00	11.05	0.1	618	0.01%
2023/04/26	0	10.95	0	0.00	10.85	0	613	0.00%
2023/04/25	0.1	11.36	0	0.00	10.90	0.1	610	0.01%
2023/04/21	0	0.00	0.1	11.15	11.20	-0.1	604	-0.02%
2023/04/20	0	11.25	0	0.00	11.20	0	601	0.00%
2023/04/18	1	11.55	0.1	11.50	11.60	0.9	589	0.15%
2023/04/17	0	11.45	0	0.00	11.15	0	581	0.00%
2023/04/14	1.3	11.41	10	11.60	11.45	-8.7	562	-1.55%
2023/04/13	1	11.70	0	0.00	11.70	1	555	0.18%
2023/04/11	1	12.20	0	0.00	12.05	1	537	0.19%
2023/04/06	0	0.00	0.2	12.10	12.20	-0.2	523	-0.04%
2023/03/29	0	0.00	0.2	12.40	12.20	-0.2	512	-0.04%
2023/03/28	4	12.85	0	12.70	12.30	4	505	0.79%
2023/03/27	6	12.75	6.1	12.25	12.75	-0.1	500	-0.01%
2023/03/24	1	12.30	2	12.60	12.25	-1	495	-0.20%
2023/03/23	5.2	13.04	0	0.00	12.90	5.2	479	1.09%
2023/03/22	6.1	12.01	0.2	12.90	12.90	6	437	1.37%
2023/03/21	0	11.65	0	0.00	11.75	0	408	0.00%
2023/03/20	0.1	11.11	0	0.00	11.30	0.1	399	0.03%
2023/03/17	0	0.00	11	11.11	11.10	-11	395	-2.78%
2023/03/16	0	11.33	0.1	11.25	11.20	0	387	-0.01%
2023/03/15	1	11.15	0	0.00	11.10	1	381	0.26%
2023/03/14	0	11.17	6.1	11.35	11.10	-6.1	374	-1.63%
2023/03/13	0	11.48	0	0.00	11.00	0	362	0.01%
2023/03/10	0	11.85	2	11.70	11.55	-2	348	-0.57%
2023/03/09	0	0.00	0.5	12.55	12.45	-0.5	332	-0.15%
2023/03/08	1	12.90	6.3	12.97	13.05	-5.3	306	-1.73%
2023/03/07	7	13.04	1.1	13.02	13.35	5.9	288	2.04%
2023/03/06	16.6	13.93	38.1	13.55	13.90	-21.5	244	-8.80%
2023/03/03	20	13.95	3	13.95	13.95	17	201	8.41%
2023/03/02	17	11.99	0.2	12.70	12.70	16.8	147	11.36%
2023/03/01	0	0.00	5	10.99	11.55	-5	112	-4.46%
2023/02/22	2	10.30	0	0.00	10.30	2	83	2.40%
2023/02/21	0	10.43	0	0.00	10.20	0	82	0.00%
2023/02/20	0	0.00	0.2	10.35	10.25	-0.2	81	-0.23%
2023/02/17	0.1	10.10	0.1	10.05	9.98	0	77	0.01%
2023/02/15	1	10.20	0	10.25	10.10	1	77	1.29%
2023/02/14	0	0.00	0.8	10.25	10.20	-0.8	78	-1.08%
2023/02/13	0.2	10.15	1	10.20	10.30	-0.8	77	-1.09%
2023/02/10	1	9.99	0.1	10.15	9.99	0.9	75	1.17%
2023/02/07	0	0.00	0.4	9.66	9.66	-0.4	73	-0.59%
2023/02/03	0.1	9.57	0	0.00	9.62	0.1	74	0.13%
2023/02/02	0.1	9.56	0	0.00	9.65	0.1	74	0.13%
2023/02/01	1.1	9.40	0	0.00	9.48	1.1	74	1.53%
2023/01/31	0.1	9.41	0	0.00	9.44	0.1	73	0.15%
2023/01/30	0.3	9.52	0	0.00	9.38	0.3	74	0.35%
2023/01/17	0.1	9.49	0	0.00	9.42	0.1	74	0.18%
2023/01/16	0	9.77	0	0.00	9.62	0	75	0.03%
2023/01/13	1	9.61	0	0.00	9.80	1	75	1.33%
2023/01/11	1.1	9.82	0	0.00	9.86	1.1	75	1.46%
2023/01/09	0	0.00	1	9.90	9.90	-1	75	-1.32%
2023/01/06	0	0.00	0.1	9.94	9.96	-0.1	75	-0.09%
2023/01/05	0	0.00	0.1	10.10	9.98	-0.1	77	-0.13%
2022/12/30	0	0.00	0.1	10.05	10.00	-0.1	82	-0.12%
2022/12/29	0.1	9.99	0	0.00	10.05	0.1	86	0.12%
2022/12/28	0.1	10.05	0	0.00	10.00	0.1	90	0.11%
2022/12/22	0	10.00	0	0.00	10.15	0	93	0.03%
2022/12/21	0.1	10.00	0.2	10.20	10.00	-0.1	94	-0.13%
2022/12/16	0	0.00	2.2	10.39	10.35	-2.2	99	-2.25%
2022/12/15	2	10.30	0	0.00	10.30	2	94	2.11%
2022/12/12	0.1	9.86	0	0.00	9.90	0.1	92	0.05%
2022/12/08	0	9.81	0	0.00	9.86	0	96	0.01%
2022/12/07	0	0.00	4	9.82	9.85	-4	99	-4.03%
2022/12/06	0.1	10.00	0	0.00	9.61	0.1	107	0.09%
2022/12/05	5	9.71	0	0.00	10.05	5	117	4.26%
2022/12/01	1.1	9.80	0	0.00	9.81	1.1	123	0.89%
2022/11/30	0.1	9.84	0	0.00	9.81	0.1	123	0.08%
2022/11/29	0	0.00	1.1	9.75	9.81	-1.1	125	-0.88%
2022/11/25	0.1	9.50	0	0.00	9.39	0.1	128	0.08%
2022/11/23	2	9.44	0	0.00	9.42	2	134	1.48%
2022/11/22	2	9.51	0	0.00	9.44	2	135	1.47%
2022/11/21	2	9.61	0	0.00	9.58	2	139	1.44%
2022/11/15	0.2	9.83	0	0.00	9.80	0.2	147	0.10%
2022/11/10	0.1	9.86	0	0.00	9.88	0.1	155	0.06%
2022/11/09	0.1	9.92	0.2	9.92	9.85	-0.1	160	-0.07%
2022/11/08	2.6	9.89	0	0.00	9.86	2.6	166	1.54%
2022/11/03	0.2	9.25	0	0.00	9.35	0.2	179	0.14%
2022/11/02	0.1	9.38	0	0.00	9.30	0.1	186	0.05%
2022/10/28	0.1	9.03	0.1	9.03	9.00	0	238	0.00%
2022/10/14	0	0.00	0.1	9.59	9.22	-0.1	297	-0.03%
2022/10/06	0	0.00	0.4	10.20	10.30	-0.4	298	-0.13%
2022/09/30	1	8.92	0.2	9.18	9.18	0.8	319	0.26%
2022/09/27	1	9.64	0	0.00	9.64	1	317	0.31%
2022/09/26	1	10.05	0	0.00	9.14	1	316	0.32%
2022/09/22	0	0.00	1	10.40	10.45	-1	316	-0.32%
2022/09/20	0	0.00	0	10.65	10.70	0	317	-0.01%
2022/09/15	0	0.00	0	10.90	10.95	0	319	-0.01%
2022/09/14	0	0.00	1.7	10.72	10.90	-1.7	321	-0.53%
2022/09/13	2	10.80	0	0.00	10.90	2	332	0.60%
2022/09/12	2	10.93	1	10.95	10.90	1	349	0.29%
2022/09/08	1.1	10.30	1	10.50	10.30	0.1	340	0.01%
2022/09/07	0	10.30	1	10.20	10.20	-1	336	-0.29%
2022/09/06	0.3	10.11	0	0.00	10.05	0.3	331	0.08%
2022/09/05	1.2	10.16	0	0.00	10.10	1.2	331	0.35%
2022/08/31	1	10.20	0	0.00	10.20	1	331	0.30%
2022/08/24	2.1	10.62	0.1	10.50	10.40	2	326	0.61%
2022/08/15	1	10.80	2	10.58	10.50	-1	325	-0.31%
2022/08/12	0.1	10.50	0.1	10.45	10.50	0.1	321	0.03%
2022/08/10	0.1	10.40	0.1	10.40	10.45	0	318	-0.01%
2022/08/09	2	10.53	0	0.00	10.55	2	314	0.64%
2022/08/08	0	0.00	0.1	10.76	10.70	-0.1	309	-0.03%
2022/08/05	0	0.00	0	10.45	10.80	0	305	-0.01%
2022/08/04	0	0.00	11	11.15	10.70	-11	295	-3.72%
2022/08/03	10.1	10.90	6	11.10	11.10	4.1	276	1.47%
2022/08/02	0	0.00	0.1	10.10	10.10	-0.1	247	-0.04%
2022/08/01	0.2	9.20	0	0.00	9.20	0.2	235	0.07%
2022/07/27	0	0.00	0.1	9.23	9.15	-0.1	256	-0.02%
2022/07/22	0	0.00	0.1	9.42	9.32	-0.1	287	-0.03%
2022/07/19	0	0.00	0.1	9.34	9.35	-0.1	364	-0.02%
2022/07/18	0	0.00	0.1	9.34	9.34	-0.1	412	-0.01%
2022/07/13	1	9.10	0	0.00	9.18	1	514	0.19%
2022/07/11	0	0.00	0.1	9.14	9.52	-0.1	542	-0.02%
2022/07/08	0	9.40	0	0.00	9.44	0	582	0.00%
2022/07/07	1.1	8.46	2	8.55	8.59	-1	591	-0.16%
2022/07/06	2.4	8.49	0	0.00	8.50	2.4	604	0.39%
2022/07/05	0.3	8.76	0	0.00	8.68	0.3	615	0.04%
2022/07/04	1.3	8.79	0	0.00	8.59	1.3	615	0.20%
2022/07/01	1.3	8.88	0	0.00	8.62	1.3	614	0.21%
2022/06/30	0.3	9.05	0.2	9.01	9.00	0.1	612	0.01%
2022/06/28	0.1	9.22	0	0.00	9.24	0.1	608	0.01%
2022/06/23	1.1	9.20	4	9.23	9.14	-3	604	-0.49%
2022/06/20	2	10.50	17.1	10.29	10.50	-15.1	579	-2.61%
2022/06/17	1	9.41	0	0.00	9.58	1	554	0.18%
2022/06/13	0.2	9.68	0	0.00	9.59	0.2	549	0.03%
2022/06/10	0.1	9.80	0	0.00	9.83	0.1	549	0.01%
2022/06/07	0.1	9.62	0.2	10.00	9.95	-0.1	545	-0.03%
2022/06/06	1	9.99	0	0.00	10.00	1	543	0.18%
2022/06/01	0	10.15	2	10.10	10.05	-2	540	-0.36%
2022/05/30	0	10.20	0	0.00	10.10	0	538	0.00%
2022/05/27	0	0.00	0	10.25	10.10	0	536	0.00%
2022/05/26	1	10.20	2	10.20	10.20	-1	534	-0.19%
2022/05/25	0	0.00	0	10.45	10.25	0	533	0.00%
2022/05/20	1.7	9.38	0	0.00	9.39	1.7	513	0.32%
2022/05/19	0.1	9.26	0	0.00	9.39	0.1	510	0.02%
2022/05/18	0	0.00	0.3	9.40	9.46	-0.3	507	-0.06%
2022/05/17	0	0.00	0.1	9.34	9.32	-0.1	503	-0.03%
2022/05/16	1.1	9.57	0	0.00	9.22	1.1	501	0.22%
2022/05/13	0.1	9.37	0	0.00	9.40	0.1	498	0.01%
2022/05/12	0	0.00	4	9.87	9.18	-4	495	-0.81%
2022/05/11	1	10.10	4	10.26	10.05	-3	487	-0.62%
2022/05/10	0	0.00	1	10.45	10.65	-1	479	-0.21%
2022/05/06	2	11.20	2.1	11.20	11.20	-0.1	465	-0.02%
2022/05/05	0	0.00	0.3	11.20	11.30	-0.3	460	-0.07%
2022/05/03	0.1	10.95	2	11.25	11.60	-1.9	443	-0.44%
2022/04/28	1	11.05	0	0.00	10.95	1	421	0.24%
2022/04/27	4	10.96	1	11.40	11.05	3	412	0.73%
2022/04/26	2	12.44	2.2	12.46	11.90	-0.2	386	-0.04%
2022/04/25	1	12.75	4	12.36	12.60	-3	362	-0.83%
2022/04/22	13	12.13	1.5	12.03	12.10	11.5	330	3.48%
2022/04/21	6	12.67	8.3	12.60	12.70	-2.3	282	-0.83%
2022/04/20	1	11.00	5	11.22	11.55	-4	212	-1.88%
2022/04/19	1.6	10.23	1	10.40	10.50	0.6	184	0.30%
2022/04/18	1.1	10.51	0	0.00	10.35	1.1	175	0.64%
2022/04/15	2	10.83	0.3	11.20	10.80	1.7	163	1.04%
2022/04/14	3	10.65	24	10.82	11.05	-21	140	-14.90%
2022/04/13	15.1	10.03	0	0.00	10.30	15.1	95	15.78%
2022/04/12	1.1	9.94	0	9.51	9.40	1.1	71	1.51%
2022/04/11	0	0.00	0.3	9.51	9.51	-0.3	59	-0.50%
2022/04/07	0.1	8.84	0	0.00	8.70	0.1	53	0.25%
2022/04/06	0.1	8.82	0	0.00	8.88	0.1	56	0.24%
2022/04/01	0.1	8.80	0	0.00	8.95	0.1	55	0.19%
2022/03/30	0.1	8.79	0	0.00	8.75	0.1	56	0.09%
2022/03/25	0	8.86	0	0.00	8.85	0	59	0.03%
2022/03/24	0	8.82	0	0.00	8.84	0	60	0.05%
2022/03/23	0.2	8.94	0	0.00	8.84	0.2	61	0.25%
2022/03/22	0.1	8.80	0	0.00	8.83	0.1	62	0.15%
2022/03/21	0	8.98	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.69	1	8.60	8.68	-1	69	-1.44%
2022/03/16	0	8.58	0	0.00	8.52	0	72	0.04%
2022/03/15	0.2	8.61	0	0.00	8.51	0.2	73	0.30%
2022/03/14	0.1	8.90	0	0.00	8.80	0.1	75	0.14%
2022/03/11	0.3	8.44	0	0.00	8.45	0.3	73	0.41%
2022/03/10	0	8.45	0	0.00	8.44	0	73	0.05%
2022/03/09	0.3	8.42	0	0.00	8.40	0.3	74	0.42%
2022/03/08	1	8.43	0	0.00	8.44	1	75	1.37%
2022/03/07	2.8	8.51	0	0.00	8.50	2.8	77	3.60%
2022/03/04	2.6	8.46	0	0.00	8.53	2.6	76	3.34%
2022/03/03	2.4	8.50	0	0.00	8.45	2.4	77	3.12%
2022/03/02	0.4	8.59	0.1	8.58	8.55	0.3	78	0.44%
2022/03/01	0.2	8.59	0	0.00	8.54	0.2	79	0.27%
2022/02/25	0.2	8.50	0.1	8.60	8.52	0.1	79	0.12%
2022/02/24	1.5	8.53	0	0.00	8.39	1.5	79	1.82%
2022/02/23	0	8.60	0	0.00	8.69	0	79	0.00%
2022/02/22	0.4	8.66	0	0.00	8.57	0.4	80	0.52%
2022/02/21	0.1	8.73	0	0.00	8.70	0.1	81	0.09%
2022/02/18	0.4	8.62	0	0.00	8.65	0.4	82	0.48%
2022/02/17	0.1	8.64	0	0.00	8.62	0.1	83	0.17%
2022/02/16	0.1	8.64	0	0.00	8.50	0.1	84	0.13%
2022/02/15	0.3	8.56	0	0.00	8.55	0.3	88	0.31%
2022/02/14	0.6	8.63	0.6	8.69	8.55	0	96	-0.04%
2022/02/11	0.1	8.80	0	0.00	8.65	0.1	102	0.05%
2022/02/10	0	8.66	0	0.00	8.65	0	106	0.00%
2022/02/09	0.2	8.72	0	0.00	8.65	0.2	108	0.22%
2022/02/07	1	8.40	0	0.00	8.68	1	109	0.94%
2022/01/26	2.4	8.42	0	0.00	8.50	2.4	109	2.15%
2022/01/25	1.1	8.50	0	0.00	8.50	1.1	110	1.02%
2022/01/24	0.4	8.62	0	0.00	8.60	0.4	110	0.33%
2022/01/21	0	8.63	0	0.00	8.68	0	111	0.02%
2022/01/20	0.2	8.64	0	0.00	8.60	0.2	113	0.21%
2022/01/19	0.2	8.68	0	0.00	8.60	0.2	115	0.18%
2022/01/18	0	8.71	0	0.00	8.70	0	115	0.01%
2022/01/17	0	8.88	0	0.00	8.70	0	115	0.04%
2022/01/14	0	8.95	0	8.91	8.78	0	114	-0.03%
2022/01/13	0.3	8.77	0	0.00	8.80	0.3	115	0.25%
2022/01/12	0.1	8.98	0	0.00	8.70	0.1	116	0.04%
2022/01/11	0.1	8.96	0	0.00	8.88	0.1	115	0.04%
2022/01/10	0.1	9.15	0	0.00	8.98	0.1	115	0.06%
2022/01/06	0.1	9.16	0	0.00	8.99	0.1	115	0.08%
2022/01/04	4	9.21	0	0.00	9.16	4	114	3.48%
2022/01/03	1	9.30	0	0.00	9.25	1	117	0.85%
2021/12/30	0.1	9.20	0	0.00	9.23	0.1	114	0.12%
2021/12/29	0.1	9.00	0	0.00	9.10	0.1	111	0.10%
2021/12/28	0.1	8.96	0	0.00	8.94	0.1	109	0.09%
2021/12/27	0.1	8.96	0	0.00	8.91	0.1	109	0.05%
2021/12/24	0.2	8.98	0	0.00	8.90	0.2	109	0.18%
2021/12/23	0.1	8.98	0	0.00	8.89	0.1	109	0.13%
2021/12/22	0	8.95	0.2	8.97	8.97	-0.2	111	-0.17%
2021/12/20	0	0.00	2	8.96	8.96	-2	109	-1.82%
2021/12/17	1.1	8.94	0.1	8.99	8.94	1	108	0.87%
2021/12/16	1.2	8.90	0	0.00	8.88	1.2	107	1.15%
2021/12/15	2.8	8.93	0	0.00	8.82	2.8	108	2.53%
2021/12/14	0.1	8.95	3.1	8.94	9.04	-3	107	-2.76%
2021/12/13	4.4	8.60	0	0.00	8.60	4.4	102	4.25%
2021/12/10	3.2	8.57	0	0.00	8.59	3.2	101	3.16%
2021/12/09	4.1	8.39	0	0.00	8.40	4.1	100	4.08%
2021/12/08	4	8.39	0	0.00	8.40	4	100	3.97%
2021/12/07	1.1	8.40	0	0.00	8.44	1.1	99	1.07%
2021/12/06	0.1	8.49	1	8.43	8.43	-0.9	100	-0.88%
2021/12/03	0.1	8.47	0	0.00	8.42	0.1	102	0.10%
2021/12/02	3.4	8.47	0	0.00	8.48	3.4	102	3.32%
2021/12/01	2.3	8.45	0	0.00	8.40	2.3	100	2.29%
2021/11/30	0.4	8.48	0	0.00	8.42	0.4	98	0.39%
2021/11/29	0.1	8.50	0	0.00	8.40	0.1	97	0.10%
2021/11/26	0.2	8.68	0	0.00	8.68	0.2	97	0.21%
2021/11/25	0.3	8.76	0	0.00	8.66	0.3	95	0.32%
2021/11/24	3.3	8.78	0	0.00	8.80	3.3	95	3.40%
2021/11/23	0.7	8.90	0	0.00	8.77	0.7	98	0.71%
2021/11/22	2.1	8.87	0	0.00	8.89	2.1	97	2.11%
2021/11/19	0.1	8.88	0	0.00	8.79	0.1	97	0.05%
2021/11/18	0.4	8.95	0.1	9.10	8.85	0.3	97	0.33%
2021/11/17	0	8.95	0	0.00	8.82	0	96	0.02%
2021/11/16	1.3	8.80	0	0.00	8.75	1.3	95	1.38%
2021/11/15	0.2	9.06	0	0.00	9.01	0.2	93	0.25%
2021/11/12	1.1	8.96	0	0.00	9.00	1.1	92	1.21%
2021/11/11	0.4	9.41	1	9.30	9.20	-0.6	88	-0.64%
2021/11/10	1.7	8.66	0	0.00	8.79	1.7	80	2.07%
2021/11/09	1.5	8.60	0	0.00	8.59	1.5	73	2.01%
2021/11/08	3.6	8.36	0	0.00	8.37	3.6	69	5.24%
2021/11/05	0.2	8.41	10.1	8.34	8.35	-9.9	68	-14.53%
2021/11/04	1.4	8.32	0.8	8.37	8.31	0.6	66	0.97%
2021/11/03	1.2	8.31	0	0.00	8.30	1.2	65	1.77%
2021/11/02	0.3	8.42	0	0.00	8.31	0.3	64	0.39%
2021/11/01	1.5	8.34	0.2	8.37	8.32	1.3	63	2.01%
2021/10/29	0.3	8.38	0	0.00	8.31	0.3	63	0.52%
2021/10/28	2.3	8.34	0	0.00	8.30	2.3	61	3.77%
2021/10/27	0.3	8.35	0	0.00	8.31	0.3	58	0.48%
2021/10/26	0.1	8.35	0	0.00	8.31	0.1	57	0.21%
2021/10/25	0.2	8.36	0	0.00	8.30	0.2	56	0.39%
2021/10/22	0.2	8.35	0	0.00	8.30	0.2	56	0.28%
2021/10/21	1.1	8.30	0	0.00	8.31	1.1	56	1.95%
2021/10/20	0.2	8.37	0	0.00	8.30	0.2	55	0.40%
2021/10/19	0.1	8.37	0	0.00	8.34	0.1	55	0.15%
2021/10/18	0.1	8.38	0	0.00	8.31	0.1	54	0.15%
2021/10/15	2.7	8.33	0	0.00	8.34	2.7	55	4.90%
2021/10/14	1.4	8.37	0	0.00	8.35	1.4	53	2.53%
2021/10/13	2.5	8.38	0	0.00	8.37	2.5	54	4.64%
2021/10/12	0	8.45	0	0.00	8.36	0	52	0.00%
2021/10/08	5.5	8.36	0.5	8.45	8.40	5	53	9.40%
2021/10/07	0.1	8.39	0	0.00	8.31	0.1	49	0.14%
2021/10/06	0.2	8.34	0	0.00	8.27	0.2	49	0.40%
2021/10/05	0.1	8.33	10	8.24	8.32	-9.9	49	-20.09%
2021/10/04	0.3	8.37	0	0.00	8.27	0.3	49	0.57%
2021/10/01	0.1	8.42	0	0.00	8.33	0.1	49	0.26%
2021/09/30	0.2	8.44	0	0.00	8.37	0.2	49	0.44%
2021/09/29	2.4	8.36	1	8.35	8.36	1.4	48	2.81%
2021/09/28	0.1	8.42	0	0.00	8.37	0.1	46	0.13%
2021/09/27	0.7	8.41	0	0.00	8.37	0.7	46	1.58%
2021/09/24	1.1	8.42	0	0.00	8.39	1.1	46	2.37%
2021/09/23	10.5	8.50	0	0.00	8.42	10.5	46	22.71%
2021/09/22	0.2	8.51	0	0.00	8.41	0.2	45	0.34%
2021/09/17	1.4	8.49	0	0.00	8.45	1.4	43	3.14%
2021/09/15	2.1	8.44	0	0.00	8.45	2.1	42	4.84%
2021/09/14	1.5	8.59	0	0.00	8.52	1.5	41	3.60%
2021/09/13	1.1	8.60	0	0.00	8.56	1.1	41	2.65%
2021/09/10	0.2	8.53	0	0.00	8.45	0.2	39	0.53%
2021/09/09	0.1	8.56	0	0.00	8.47	0.1	39	0.31%
2021/09/08	3.5	8.45	0	0.00	8.47	3.5	37	9.47%
2021/09/07	0.1	8.80	0	0.00	8.60	0.1	34	0.16%
2021/09/06	0.1	8.75	0	0.00	8.65	0.1	34	0.38%
2021/09/03	0	8.76	0	0.00	8.71	0	34	0.03%
2021/09/02	0.1	8.80	0	0.00	8.67	0.1	34	0.16%
2021/09/01	0.1	8.76	0	0.00	8.79	0.1	34	0.17%
2021/08/31	0.1	8.80	0	0.00	8.66	0.1	33	0.15%
2021/08/30	2.3	8.67	0.4	8.75	8.70	1.9	33	5.52%
2021/08/27	1.2	8.84	0	0.00	8.90	1.2	33	3.66%
2021/08/25	0	8.59	0	0.00	8.56	0	30	0.03%
2021/08/24	0.1	8.55	0	0.00	8.39	0.1	30	0.39%
2021/08/23	0.2	8.65	0	0.00	8.58	0.2	30	0.66%
2021/08/20	0.1	8.50	0	0.00	8.58	0.1	30	0.32%
2021/08/19	0.3	8.53	0	0.00	8.42	0.3	30	0.97%
2021/08/18	0.2	8.53	0	0.00	8.62	0.2	31	0.64%
2021/08/17	0.1	8.76	0.1	8.79	8.53	0	31	-0.05%
2021/08/16	0.2	8.70	0	0.00	8.79	0.2	31	0.64%
2021/08/13	0.2	8.86	0	0.00	8.65	0.2	30	0.65%
2021/08/11	1.1	8.86	0	0.00	8.80	1.1	31	3.61%
2021/08/09	0.1	8.92	0	0.00	8.95	0.1	33	0.17%
2021/08/06	1.4	8.92	0	0.00	8.80	1.4	34	4.05%
2021/08/05	1.4	8.86	0	0.00	8.80	1.4	34	4.11%
2021/08/03	0.6	8.95	0	0.00	9.10	0.6	37	1.52%
2021/07/30	0.1	8.99	0	0.00	9.00	0.1	39	0.25%
2021/07/28	0.4	8.90	0	0.00	8.82	0.4	40	0.91%
2021/07/26	1.2	8.95	0	0.00	8.99	1.2	42	2.73%
2021/07/23	0.1	8.98	0	0.00	9.00	0.1	43	0.25%
2021/07/22	0	0.00	1	8.91	8.99	-1	45	-2.18%
2021/07/21	1	8.95	0	0.00	8.99	1	46	2.13%
2021/07/20	0.2	8.98	0	0.00	8.95	0.2	48	0.34%
2021/07/15	0.1	9.01	0	0.00	9.08	0.1	53	0.19%
2021/07/14	1	8.95	0	0.00	9.01	1	53	1.86%
2021/07/13	0.4	9.16	0	0.00	8.95	0.4	55	0.63%
2021/07/12	0.2	9.10	3	9.23	9.03	-2.8	56	-5.00%
2021/07/08	0.1	8.98	0	0.00	8.98	0.1	57	0.20%
2021/07/01	0.1	9.03	0	0.00	8.97	0.1	67	0.21%
2021/06/30	0.2	9.09	0	0.00	8.95	0.2	67	0.22%
2021/06/28	0.1	9.04	0	0.00	8.92	0.1	69	0.07%
2021/06/25	0.1	9.04	0	0.00	8.99	0.1	70	0.20%
2021/06/23	1.3	8.91	0	0.00	8.99	1.3	71	1.85%
2021/06/22	0	8.94	0	0.00	8.88	0	71	0.01%
2021/06/21	0.2	9.02	0	0.00	8.87	0.2	71	0.23%
2021/06/18	0.1	9.00	0	0.00	8.92	0.1	72	0.07%
2021/06/17	1	9.00	0	0.00	8.99	1	75	1.33%
2021/06/16	0.3	9.00	0	0.00	8.92	0.3	76	0.39%
2021/06/15	0.1	8.97	0	0.00	9.05	0.1	79	0.13%
2021/06/11	0.1	8.97	0	0.00	9.00	0.1	80	0.07%
2021/06/08	0.2	9.09	0	0.00	8.91	0.2	81	0.22%
2021/06/07	0.1	9.02	0	0.00	9.01	0.1	82	0.12%
2021/06/03	0.2	8.96	0	0.00	8.90	0.2	82	0.22%
2021/06/01	0.1	8.98	0	0.00	8.96	0.1	83	0.12%
2021/05/28	1	8.85	0	0.00	9.00	1	83	1.25%
2021/05/27	0.1	9.00	0	0.00	8.80	0.1	83	0.12%
2021/05/26	0.2	8.79	0	0.00	8.99	0.2	84	0.26%
2021/05/25	0.1	8.99	0	0.00	8.80	0.1	84	0.06%
2021/05/24	0.1	9.00	0	0.00	8.76	0.1	85	0.06%
2021/05/20	0.3	8.72	1	8.62	8.40	-0.7	87	-0.81%
2021/05/19	0.1	8.60	0	0.00	8.56	0.1	87	0.14%
2021/05/18	1.3	7.82	0	0.00	8.50	1.3	87	1.43%
2021/05/17	1.6	7.97	0	0.00	7.80	1.6	86	1.90%
2021/05/14	1	8.90	0	0.00	8.65	1	85	1.17%
2021/05/13	0.3	8.57	0	0.00	8.65	0.3	85	0.37%
2021/05/11	0.1	9.09	0	0.00	8.97	0.1	83	0.10%
2021/05/10	1.2	9.03	0	0.00	9.01	1.2	81	1.41%
2021/05/07	0.1	9.14	0	0.00	9.18	0.1	81	0.14%
2021/05/06	0.4	9.12	0	0.00	9.04	0.4	79	0.51%
2021/05/05	1.1	9.08	0	0.00	9.01	1.1	80	1.37%
2021/05/04	1	9.03	0	0.00	9.02	1	79	1.26%
2021/04/29	10	9.40	0	0.00	9.43	10	77	12.91%
2021/04/28	1	9.42	0.5	9.50	9.52	0.5	75	0.66%
2021/04/27	0.2	9.64	0	0.00	9.45	0.2	74	0.31%
2021/04/26	0.5	9.62	0	0.00	9.45	0.5	73	0.68%
2021/04/21	1.1	9.44	0	0.00	9.53	1.1	71	1.48%
2021/04/20	0.1	9.43	0	0.00	9.42	0.1	68	0.08%
2021/04/19	0.4	9.40	0	0.00	9.40	0.4	69	0.52%
2021/04/16	0.2	9.41	0	0.00	9.39	0.2	68	0.23%
2021/04/13	0	9.59	0	0.00	9.46	0	71	0.04%
2021/04/12	0.3	9.57	0	0.00	9.43	0.3	73	0.34%
2021/04/09	0.3	9.71	0	0.00	9.40	0.3	74	0.34%
2021/04/08	0	9.35	0	0.00	9.60	0	77	0.00%
2021/04/06	0	9.23	0	0.00	9.20	0	89	0.03%
2021/03/30	0	0.00	0.1	9.32	9.21	-0.1	106	-0.12%
2021/03/26	0	9.20	0	0.00	9.25	0	119	0.03%
2021/03/25	0.1	9.65	0	0.00	9.30	0.1	124	0.08%
2021/03/22	0	9.93	0	0.00	9.58	0	126	0.00%
2021/03/19	0.1	9.48	0	0.00	9.42	0.1	125	0.10%
2021/03/18	1	9.26	0	0.00	9.49	1	123	0.81%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.05%
2021/03/16	0.2	9.72	0	0.00	9.08	0.2	121	0.19%
2021/03/15	0	9.80	0	0.00	9.15	0	121	0.00%
2021/03/12	0.4	9.17	0	0.00	9.10	0.4	122	0.34%
2021/03/11	0.1	9.12	0	0.00	9.10	0.1	122	0.05%
2021/03/10	0.1	9.13	0	0.00	9.06	0.1	122	0.06%
2021/03/08	0.1	9.19	0	0.00	9.06	0.1	122	0.05%
2021/03/05	0.1	9.17	0	9.19	9.06	0.1	123	0.08%
2021/03/04	0.1	9.20	0	0.00	9.01	0.1	124	0.05%
2021/03/03	0.1	9.20	0	0.00	9.12	0.1	124	0.05%
2021/03/02	0.1	9.31	0	0.00	9.14	0.1	128	0.04%
2021/02/25	0.1	9.45	0	0.00	9.30	0.1	139	0.07%
2021/02/24	0	0.00	0.1	9.48	9.22	-0.1	139	-0.04%
2021/02/23	0	0.00	2	9.31	9.48	-2	139	-1.44%
2021/02/22	0.1	9.08	1	9.00	9.19	-0.9	137	-0.68%
2021/02/05	0	0.00	0	9.00	8.80	0	138	-0.01%
2021/02/04	0.1	8.79	0	0.00	8.80	0.1	139	0.05%
2021/02/03	0.2	9.00	0	9.23	8.80	0.2	139	0.11%
2021/02/02	0	8.70	0	0.00	9.00	0	139	0.02%
2021/02/01	0.2	8.79	0	0.00	8.68	0.2	138	0.15%
2021/01/29	0.1	9.00	0	0.00	8.73	0.1	138	0.04%
2021/01/27	0.1	8.80	0	0.00	8.79	0.1	138	0.04%
2021/01/26	0.1	9.05	0	0.00	8.88	0.1	138	0.08%
2021/01/21	0	0.00	0	9.37	9.20	0	137	-0.01%
2021/01/20	0.1	9.30	0	0.00	9.03	0.1	137	0.04%
2021/01/19	0	0.00	0.1	9.32	9.28	-0.1	136	-0.04%
2021/01/18	0	0.00	0	9.45	9.58	0	136	-0.01%
2021/01/15	0	0.00	1	9.42	9.19	-1	136	-0.73%
2021/01/14	1	9.55	0	0.00	9.45	1	136	0.73%
2021/01/04	2	10.25	2	10.50	10.25	0	124	0.00%
2020/12/31	1.1	10.35	4	10.60	10.65	-3	120	-2.45%
2020/12/30	1	10.55	0	0.00	10.70	1	117	0.85%
2020/12/28	0	0.00	0	10.10	10.15	0	100	-0.02%
2020/12/25	0	0.00	1	10.20	10.25	-1	93	-1.07%
2020/12/24	0	0.00	0.3	9.71	9.70	-0.3	85	-0.29%
2020/12/23	0.1	9.51	1	9.98	9.86	-0.9	80	-1.08%
2020/12/21	0	0.00	2	9.61	9.63	-2	67	-2.98%
2020/12/18	1	9.23	0	0.00	9.11	1	62	1.60%
2020/12/17	0.1	8.95	0	0.00	9.29	0.1	60	0.08%
2020/12/16	0	0.00	0	9.05	8.95	0	58	-0.01%
2020/12/11	0.1	9.04	0	0.00	9.00	0.1	58	0.22%
2020/12/10	0.1	9.23	0	0.00	9.05	0.1	59	0.13%
2020/12/09	0.1	9.20	0.1	9.20	9.03	0	64	0.05%
2020/12/08	0	9.20	0	0.00	9.07	0	64	0.03%
2020/12/03	0.2	9.20	0	0.00	9.08	0.2	63	0.35%
2020/12/02	0.1	9.27	0	0.00	9.09	0.1	63	0.10%
2020/12/01	0.1	8.95	0	0.00	9.09	0.1	64	0.13%
2020/11/30	2.1	9.09	0	0.00	9.08	2.1	63	3.22%
2020/11/27	2.2	9.28	0	0.00	9.29	2.2	62	3.50%
2020/11/26	0.1	9.30	0	0.00	9.15	0.1	61	0.17%
2020/11/25	0	0.00	1.1	9.59	9.49	-1.1	57	-1.85%
2020/11/24	0	0.00	2	8.65	8.75	-2	46	-4.30%
2020/11/23	0.1	8.70	0	0.00	8.60	0.1	44	0.22%
2020/11/19	0.1	8.61	0	0.00	8.51	0.1	44	0.11%
2020/11/18	0.1	8.51	0	0.00	8.43	0.1	44	0.27%
2020/11/17	0.4	8.57	0	0.00	8.50	0.4	44	0.98%
2020/11/16	1	8.50	0	0.00	8.58	1	45	2.21%
2020/11/13	0.2	8.55	0	0.00	8.61	0.2	45	0.33%
2020/11/12	0.1	8.60	0	0.00	8.50	0.1	45	0.16%
2020/11/11	0.1	8.71	0	0.00	8.60	0.1	44	0.15%
2020/11/10	0.1	8.70	0	0.00	8.60	0.1	45	0.25%
2020/11/05	0.1	8.62	0	0.00	8.58	0.1	46	0.26%
2020/11/03	0.2	8.61	0	0.00	8.60	0.2	45	0.39%
2020/11/02	0.3	8.90	0	0.00	8.58	0.3	46	0.61%
2020/10/29	0	8.68	0	0.00	8.58	0	46	0.04%
2020/10/27	1.1	8.61	0	0.00	8.55	1.1	47	2.25%
2020/10/26	0.2	8.96	0	0.00	8.51	0.2	47	0.33%
2020/10/21	5.3	8.71	0	0.00	8.79	5.3	49	10.70%
2020/10/20	0.1	8.64	0	0.00	8.52	0.1	47	0.14%
2020/10/14	0.1	8.65	0	0.00	8.53	0.1	50	0.13%
2020/10/13	0.1	8.80	0	0.00	8.52	0.1	51	0.19%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.12%
2020/10/08	0.1	8.84	0	0.00	8.74	0.1	52	0.12%
2020/10/07	0.1	8.80	0	0.00	8.70	0.1	55	0.11%
2020/10/05	0.3	8.75	0	0.00	8.63	0.3	70	0.41%
2020/09/29	0.2	8.71	0	0.00	8.41	0.2	77	0.23%
2020/09/28	0.1	8.80	0	0.00	8.68	0.1	83	0.08%
2020/09/25	0.2	8.92	0	0.00	8.55	0.2	90	0.18%
2020/09/17	1	9.21	0	0.00	9.10	1	105	0.95%
2020/09/15	10	9.50	0	0.00	9.42	10	105	9.48%
2020/09/14	2.1	9.20	0	0.00	9.50	2.1	104	1.98%
2020/09/10	0.1	8.98	0	0.00	8.86	0.1	99	0.06%
2020/09/07	1	8.70	0	0.00	8.68	1	100	1.00%
2020/08/26	0	0.00	1	8.31	8.35	-1	107	-0.93%
2020/08/20	0	0.00	1	8.35	8.35	-1	110	-0.90%
2020/07/20	0	0.00	4	8.33	8.78	-4	152	-2.62%
2020/07/10	4	10.20	0	0.00	10.20	4	152	2.62%
2020/07/06	0	0.00	1	9.73	9.70	-1	133	-0.75%
2020/07/03	0	0.00	1	9.65	9.85	-1	129	-0.77%
2020/06/29	1	8.81	0	0.00	8.75	1	119	0.84%
2020/05/29	0	0.00	1	8.70	8.66	-1	214	-0.47%
2020/05/27	0	0.00	0.4	8.74	8.61	-0.4	230	-0.17%
2020/05/08	1	10.00	0	0.00	9.80	1	341	0.29%
2020/04/16	1	8.45	0	0.00	8.70	1	445	0.22%
2020/03/25	0	0.00	1	7.60	7.77	-1	596	-0.17%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/03/10	0	0.00	1	9.60	9.32	-1	687	-0.15%
2020/02/26	1	11.10	3	11.48	11.05	-2	1,261	-0.16%
2020/02/25	0	0.00	1	10.75	10.80	-1	1,234	-0.08%
2020/02/24	2	10.85	0	0.00	10.90	2	1,279	0.16%
2020/02/21	0	0.00	4	11.23	11.15	-4	1,318	-0.30%
2020/02/19	3	10.85	0	0.00	10.90	3	1,449	0.21%
2020/02/18	0	0.00	0.1	11.10	10.80	-0.1	1,462	-0.01%
2020/02/17	0	0.00	1	10.80	10.80	-1	1,480	-0.07%
2020/02/12	0	0.00	2	10.60	10.75	-2	1,500	-0.13%
2020/02/07	0	0.00	1	11.10	10.75	-1	1,498	-0.07%
2020/02/05	3	11.10	4	11.08	11.40	-1	1,471	-0.07%
2020/02/04	2	10.30	0	0.00	10.40	2	1,443	0.14%
2020/01/30	2	10.60	0	0.00	10.60	2	1,427	0.14%
2020/01/17	1	11.65	0	0.00	11.70	1	1,405	0.07%
2020/01/16	1	11.95	0	0.00	11.85	1	1,400	0.07%
2020/01/14	0	0.00	1	11.90	11.95	-1	1,395	-0.07%
2020/01/08	0	11.80	0	0.00	11.75	0	1,363	0.00%
2020/01/02	0	0.00	2	12.85	12.85	-2	1,338	-0.15%
2019/12/26	2	13.40	0	0.00	13.05	2	1,311	0.15%
2019/12/25	0	0.00	10	13.30	13.30	-10	1,294	-0.77%
2019/12/24	0	0.00	2	12.65	12.80	-2	1,244	-0.16%
2019/12/18	0	0.00	5	12.72	12.75	-5	1,258	-0.40%
2019/12/17	5	12.55	0	0.00	12.55	5	1,248	0.40%
2019/12/13	2	13.10	0	0.00	12.90	2	1,233	0.16%
2019/12/11	3	12.95	5	13.00	12.80	-2	1,216	-0.16%
2019/12/10	1	13.35	0	0.00	13.20	1	1,191	0.08%
2019/12/06	0	0.00	10	14.00	14.00	-10	1,170	-0.85%
2019/12/05	2	14.18	0	0.00	14.15	2	1,170	0.17%
2019/12/04	0	0.00	1	14.40	14.25	-1	1,170	-0.09%
2019/12/02	13	14.91	0	0.00	14.30	13	1,121	1.16%
2019/11/29	0	0.00	10	16.80	15.85	-10	1,057	-0.95%
2019/11/28	56	16.52	44	16.96	16.50	12	999	1.20%
2019/11/27	31	15.52	24	15.70	15.70	7	742	0.94%
2019/11/26	0	0.00	1	14.45	14.30	-1	614	-0.16%
2019/11/22	1	13.70	0	0.00	13.95	1	617	0.16%
2019/11/21	2	13.93	1	13.70	14.00	1	592	0.17%
2019/11/20	2	14.85	2	14.68	14.60	0	545	0.00%
2019/11/19	3	14.92	5	15.00	15.45	-2	503	-0.40%
2019/11/18	2	14.65	1	14.70	14.45	1	451	0.22%
2019/11/12	1	11.60	0	0.00	11.65	1	305	0.33%
2019/08/29	0	0.00	2	11.35	11.30	-2	162	-1.23%
2019/07/08	2	11.70	0	0.00	11.70	2	147	1.35%
2019/06/18	0	11.25	0	0.00	11.25	0	282	0.00%
2019/05/15	0	0.00	0	11.20	11.20	0	437	-0.01%
2019/05/03	0	12.50	0	0.00	12.50	0	420	0.00%
2019/04/26	0	12.40	0	0.00	12.40	0	412	0.00%
2019/04/25	0	12.70	0	0.00	12.70	0	408	0.00%
2019/04/24	0	12.60	0	0.00	12.60	0	406	0.00%
2019/03/19	1	12.30	0	0.00	12.45	1	265	0.38%
2019/03/08	0	0.00	1	11.65	11.65	-1	265	-0.38%
2019/03/05	0	0.00	3	12.00	11.95	-3	265	-1.13%
2019/02/26	1	12.50	1	12.05	12.05	0	252	0.00%
2019/02/22	0	0.00	2	12.10	12.15	-2	248	-0.81%
2019/02/21	7	12.45	1	12.35	12.40	6	245	2.44%
2019/01/11	0	0.00	1	10.60	10.60	-1	261	-0.38%
2019/01/10	1	10.95	0	0.00	10.90	1	259	0.39%
2018/10/25	0	0.00	10	9.25	9.22	-10	210	-4.75%
2018/09/27	0	0.00	1	10.55	10.60	-1	206	-0.48%
2018/09/26	1	10.75	0	0.00	10.75	1	205	0.49%
2018/07/03	0	0.00	1	13.25	13.25	-1	374	-0.27%
2018/06/26	0	0.00	1	13.30	13.35	-1	402	-0.25%
2018/06/15	1	14.60	0	0.00	14.35	1	461	0.22%
2018/06/11	0	0.00	3	14.10	14.10	-3	749	-0.40%
2018/05/23	0	0.00	1	12.95	13.15	-1	876	-0.11%
2018/05/15	0	0.00	2	13.00	12.95	-2	973	-0.21%
2018/05/09	1	13.60	0	0.00	13.55	1	1,032	0.10%
2018/04/25	1	13.50	0	0.00	13.55	1	1,396	0.07%
2018/04/18	10	14.60	0	0.00	14.55	10	1,723	0.58%
2018/03/30	1	15.20	1	14.65	14.65	0	2,526	0.00%
2018/03/28	1	14.55	0	0.00	14.55	1	2,683	0.04%
2018/03/21	1	15.80	0	0.00	15.90	1	3,388	0.03%
2018/03/20	0	0.00	14	16.10	15.85	-14	3,469	-0.40%
2018/03/16	0	15.00	0	0.00	15.10	0	3,604	0.00%
2018/02/21	0	0.00	6	14.54	15.45	-6	4,198	-0.14%
2018/02/07	0	0.00	1	15.15	15.00	-1	4,116	-0.02%
2018/02/06	2	15.23	8	14.84	14.70	-6	4,132	-0.15%
2018/02/05	15	16.12	2	16.15	16.30	13	4,103	0.32%
2018/02/01	0	0.00	2	16.80	16.80	-2	4,090	-0.05%
2018/01/31	9	17.21	7	17.21	16.85	2	4,067	0.05%
2018/01/30	4	16.85	2	16.75	16.60	2	4,011	0.05%
2018/01/29	0	0.00	10	16.10	16.00	-10	3,968	-0.25%
2018/01/26	17	16.15	11	16.15	16.00	6	3,957	0.15%
2018/01/25	5	16.22	27	16.23	16.15	-22	3,931	-0.56%
2018/01/24	22	17.39	2	17.35	17.10	20	3,880	0.52%
2018/01/23	26	17.30	11	17.34	17.10	15	3,863	0.39%
2018/01/22	1	18.20	36	18.30	17.20	-35	3,825	-0.91%
2018/01/19	2	18.60	9	18.58	18.25	-7	3,762	-0.19%
2018/01/18	6	18.72	10	18.76	18.65	-4	3,731	-0.11%
2018/01/17	14	18.79	10	18.93	18.95	4	3,710	0.11%
2018/01/16	50.1	20.00	22	19.62	18.85	28.1	3,675	0.76%
2018/01/15	2	19.00	4	18.81	19.25	-2	3,443	-0.06%
2018/01/12	1	18.55	1	19.05	18.45	0	3,400	0.00%
2018/01/11	7	18.87	4	18.89	18.80	3	3,376	0.09%
2018/01/10	8	19.09	8	19.33	18.70	0	3,348	0.00%
2018/01/09	7	18.51	10	18.53	18.25	-3	3,263	-0.09%
2018/01/08	11	19.91	24	19.77	18.45	-13	3,224	-0.40%
2018/01/05	21	20.01	11	19.85	20.00	10	3,126	0.32%
2018/01/04	17	19.64	15	19.57	20.35	2	2,999	0.07%
2018/01/03	19	18.74	30	18.78	18.50	-11	2,817	-0.39%
2018/01/02	8	18.31	16	18.79	19.05	-8	2,728	-0.29%