志超 (8213)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.85
漲跌
▼0.45
漲幅
-1.21%
成交量
626張
產業
上市電子零組件類股▲1.70%
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	0	0.00	0	38.00	37.30	0	1,296	0.00%
2026/06/23	2	37.18	0	37.23	37.05	2	1,306	0.15%
2026/06/18	0	0.00	0.3	37.05	37.20	-0.3	1,281	-0.02%
2026/06/17	0	0.00	1.1	36.30	36.50	-1.1	1,279	-0.09%
2026/06/16	1.1	36.12	1.2	36.22	36.15	-0.2	1,297	-0.01%
2026/06/12	0	36.40	0	0.00	36.05	0	1,268	0.00%
2026/06/11	1.1	34.21	1.4	34.87	35.20	-0.3	1,263	-0.03%
2026/06/10	1	35.25	1.1	35.49	35.00	-0.1	1,276	-0.01%
2026/06/09	1	35.00	0.8	35.34	36.05	0.2	1,283	0.01%
2026/06/08	0.1	34.62	5	34.70	34.75	-4.9	1,309	-0.38%
2026/06/05	0	0.00	5	37.00	37.10	-5	1,313	-0.38%
2026/06/03	0.1	38.90	3	38.20	38.45	-3	1,305	-0.23%
2026/05/29	0	0.00	1	38.65	39.00	-1	1,292	-0.08%
2026/05/28	0	0.00	3.1	40.25	38.90	-3.1	1,290	-0.24%
2026/05/27	2	40.50	9.6	40.40	40.65	-7.6	1,285	-0.59%
2026/05/26	1	38.90	3.1	38.90	39.25	-2.1	1,283	-0.16%
2026/05/25	1	39.70	1	39.30	39.55	0	1,295	0.00%
2026/05/22	0.1	38.95	0	0.00	38.55	0.1	1,289	0.00%
2026/05/21	0.1	37.30	0	0.00	37.70	0.1	1,290	0.00%
2026/05/20	0.1	36.85	2	36.95	36.70	-1.9	1,303	-0.15%
2026/05/19	11	36.96	0	0.00	36.75	11	1,301	0.85%
2026/05/18	0	0.00	3.4	36.87	37.15	-3.4	1,300	-0.26%
2026/05/15	2.1	38.02	0.1	38.80	37.35	2	1,298	0.15%
2026/05/14	2	39.00	2	38.85	38.55	0	1,297	0.00%
2026/05/13	10.2	38.43	1	38.20	38.70	9.2	1,314	0.70%
2026/05/12	8.1	42.72	9	42.09	41.20	-0.9	1,245	-0.08%
2026/05/11	2	41.73	6.6	41.72	41.80	-4.6	1,152	-0.40%
2026/05/08	2	38.05	6.3	38.03	38.00	-4.3	1,052	-0.41%
2026/05/07	0	37.95	1	38.00	37.90	-1	1,054	-0.09%
2026/05/05	0	0.00	0	36.60	37.10	0	1,056	0.00%
2026/05/04	0	36.70	1	36.70	36.55	-1	1,062	-0.09%
2026/04/28	0	37.50	0	37.15	37.00	0	1,081	0.00%
2026/04/27	0	0.00	1	38.45	37.30	-1	1,084	-0.09%
2026/04/24	0	37.65	0	0.00	37.90	0	1,077	0.00%
2026/04/23	10	39.49	5.5	37.66	37.60	4.5	1,076	0.42%
2026/04/22	0	0.00	0	39.00	39.05	0	1,051	0.00%
2026/04/21	0	0.00	1.1	38.92	38.90	-1.1	1,026	-0.11%
2026/04/20	0	0.00	2	38.38	38.65	-2	1,007	-0.20%
2026/04/16	0	36.00	2	35.85	36.05	-2	952	-0.21%
2026/04/15	0	0.00	1	35.10	35.40	-1	942	-0.11%
2026/04/14	1	35.49	0	0.00	34.75	1	943	0.11%
2026/04/13	0	34.01	1	33.85	34.00	-1	932	-0.10%
2026/04/10	1	35.35	0	0.00	34.90	1	926	0.11%
2026/04/09	1	33.50	0	0.00	33.65	1	907	0.11%
2026/04/08	0	33.35	0	0.00	33.55	0	905	0.00%
2026/04/07	0	33.18	0	0.00	32.65	0	901	0.00%
2026/04/01	0	32.40	0	0.00	33.65	0	893	0.00%
2026/03/30	0	33.00	0	0.00	32.75	0	874	0.00%
2026/03/27	0.1	32.77	0	0.00	33.55	0.1	874	0.01%
2026/03/26	0.1	32.70	1	32.95	32.70	-1	870	-0.11%
2026/03/25	1.1	32.81	1.2	32.72	32.60	-0.2	854	-0.02%
2026/03/24	0.1	32.58	0	0.00	32.30	0.1	854	0.02%
2026/03/23	1	32.80	0.7	33.20	32.60	0.3	853	0.03%
2026/03/20	0.1	34.05	0	0.00	33.05	0.1	851	0.01%
2026/03/19	2.1	34.11	1	34.15	33.80	1.1	831	0.13%
2026/03/17	0.1	33.97	1.7	33.63	33.75	-1.6	795	-0.21%
2026/03/16	2.6	33.51	5	32.90	33.20	-2.4	791	-0.30%
2026/03/13	6.1	33.63	1	34.42	33.60	5.1	768	0.67%
2026/03/12	0.3	35.16	0	0.00	34.55	0.3	754	0.04%
2026/03/11	0.1	36.75	0	0.00	36.45	0.1	713	0.01%
2026/03/10	3	36.65	0	0.00	36.25	3	700	0.43%
2026/03/09	0.1	35.62	0	0.00	35.70	0.1	698	0.01%
2026/03/06	2.1	37.53	2	37.53	37.55	0.1	690	0.02%
2026/03/05	5	37.34	4	36.80	37.20	1	679	0.15%
2026/03/04	0.1	36.95	0	0.00	36.30	0.1	672	0.01%
2026/03/03	0	38.18	0.1	38.50	37.85	-0.1	655	-0.01%
2026/03/02	0	38.65	73	38.25	38.25	-73	639	-11.40%
2026/02/26	3.1	38.94	2.1	38.66	38.70	1	625	0.16%
2026/02/25	14	37.55	47	37.88	38.10	-33	585	-5.64%
2026/02/24	57	37.29	2.2	37.28	37.40	54.8	564	9.71%
2026/02/23	0	0.00	10	36.75	36.65	-10	547	-1.83%
2026/02/11	52	36.45	0	0.00	36.30	52	541	9.60%
2026/02/10	0	35.12	0	0.00	35.00	0	531	0.00%
2026/02/09	0	34.97	0	0.00	34.60	0	541	0.01%
2026/02/06	0.6	35.00	1	34.95	34.95	-0.4	546	-0.08%
2026/02/05	0	0.00	2	36.40	36.60	-2	537	-0.37%
2026/02/04	3	37.45	3	37.43	37.70	0	517	0.00%
2026/02/03	0.1	34.90	1	35.50	35.45	-0.9	470	-0.19%
2026/02/02	0	35.15	0	0.00	34.70	0	466	0.00%
2026/01/30	1.7	36.13	0	0.00	35.40	1.7	461	0.38%
2026/01/29	2.1	36.40	3	36.73	36.30	-0.9	452	-0.21%
2026/01/28	1.1	36.48	0	0.00	36.30	1.1	437	0.24%
2026/01/27	0.4	36.22	0	36.00	36.30	0.4	433	0.09%
2026/01/26	2	35.85	0	0.00	35.95	2	424	0.48%
2026/01/23	2	35.75	1	36.00	35.80	1	421	0.24%
2026/01/22	0	0.00	0	35.40	35.85	0	410	0.00%
2026/01/21	0	35.10	1	35.30	35.15	-1	400	-0.25%
2026/01/20	0	35.30	2	35.00	35.15	-2	401	-0.50%
2026/01/19	0	34.55	0.3	34.45	34.50	-0.2	390	-0.06%
2026/01/16	0	0.00	10	34.70	34.55	-10	388	-2.57%
2026/01/15	0	34.90	0	0.00	34.90	0	390	0.00%
2026/01/14	3	34.75	0	0.00	34.70	3	390	0.77%
2026/01/13	0	34.75	1	35.00	34.40	-1	386	-0.25%
2026/01/12	14.3	35.23	4.1	35.08	34.75	10.2	387	2.63%
2026/01/09	1	33.50	0	0.00	33.45	1	371	0.27%
2026/01/08	0.2	34.22	0	0.00	33.50	0.2	379	0.07%
2026/01/07	1.1	33.93	1	34.10	34.30	0.1	380	0.02%
2026/01/06	0	32.40	0	0.00	32.45	0	366	0.00%
2026/01/05	1	32.32	1	32.54	32.35	0.1	366	0.02%
2025/12/31	0.5	32.55	0	0.00	32.55	0.5	367	0.12%
2025/12/30	1	32.36	1.1	32.59	32.45	-0.1	369	-0.03%
2025/12/29	1	32.45	0.8	32.72	32.60	0.2	373	0.06%
2025/12/26	1	32.35	1.9	32.53	32.65	-0.9	375	-0.24%
2025/12/24	0	32.85	0	0.00	32.70	0	380	0.01%
2025/12/23	0	32.95	0	0.00	32.90	0	385	0.00%
2025/12/22	0	0.00	1.3	33.30	33.35	-1.3	394	-0.33%
2025/12/18	0.1	33.07	0	0.00	32.85	0.1	410	0.02%
2025/12/17	1	32.65	1	33.20	32.75	0	445	0.00%
2025/12/16	0.1	33.10	10	32.56	32.80	-9.9	446	-2.22%
2025/12/15	10	33.05	0	0.00	33.20	10	443	2.25%
2025/12/12	1	32.95	0	0.00	33.00	1	445	0.22%
2025/12/10	1	32.85	0	0.00	32.85	1	454	0.22%
2025/12/08	1	33.00	1	33.34	33.05	0	471	0.00%
2025/12/04	1.2	33.37	1	33.55	33.35	0.2	484	0.04%
2025/12/03	0.1	33.40	0	0.00	33.20	0.1	489	0.01%
2025/12/02	0	33.35	0	0.00	33.05	0	490	0.01%
2025/12/01	1.1	33.14	1	33.44	32.85	0.1	490	0.01%
2025/11/28	0.1	33.35	1	33.35	33.40	-1	498	-0.19%
2025/11/27	0.1	33.15	0	0.00	33.35	0.1	513	0.02%
2025/11/26	2	33.08	2.2	33.21	32.95	-0.2	523	-0.04%
2025/11/25	1	32.65	1.9	32.75	32.95	-0.9	538	-0.16%
2025/11/24	0	33.05	7	32.80	32.65	-7	595	-1.17%
2025/11/21	3	32.97	0.9	33.58	32.95	2.1	604	0.35%
2025/11/20	1	33.90	2	34.10	33.90	-1	624	-0.16%
2025/11/18	0.1	33.15	0.1	34.08	33.05	0	636	0.00%
2025/11/17	1	33.20	0.9	33.47	33.30	0.1	649	0.01%
2025/11/13	1	35.00	0	0.00	35.00	1	671	0.15%
2025/11/05	0	34.20	0	0.00	33.95	0	850	0.00%
2025/11/03	0	0.00	0	35.25	35.10	0	860	0.00%
2025/10/31	0	0.00	2	35.25	35.30	-2	864	-0.23%
2025/10/30	0	35.85	0	0.00	35.85	0	865	0.00%
2025/10/29	0	0.00	1	35.55	35.30	-1	877	-0.11%
2025/10/28	1	35.00	0	0.00	35.20	1	911	0.11%
2025/10/27	2	35.30	0	0.00	35.50	2	976	0.20%
2025/10/23	0	34.70	0	0.00	34.60	0	984	0.00%
2025/10/21	20	34.90	20	34.75	34.50	0	1,014	0.00%
2025/10/20	0	34.40	1	34.60	34.35	-1	1,009	-0.10%
2025/10/17	0.1	34.65	5	34.50	34.40	-4.9	1,011	-0.48%
2025/10/16	0	0.00	5	34.60	34.60	-5	1,011	-0.49%
2025/10/15	0	33.90	0.2	33.70	33.30	-0.1	1,009	-0.01%
2025/10/14	0	0.00	40	33.69	33.60	-40	1,005	-3.98%
2025/10/13	0	33.00	0	0.00	33.40	0	996	0.00%
2025/10/09	1	34.30	0	0.00	34.05	1	991	0.10%
2025/10/08	1	34.10	0	0.00	34.15	1	987	0.10%
2025/10/02	0	34.75	0	0.00	34.50	0	982	0.00%
2025/09/30	0.1	35.00	0	0.00	34.85	0.1	976	0.01%
2025/09/26	0	35.30	0	0.00	34.85	0	973	0.00%
2025/09/25	0.1	36.09	0	0.00	36.15	0.1	962	0.01%
2025/09/24	0	36.30	0	0.00	36.25	0	959	0.00%
2025/09/23	5	36.00	2	36.00	36.05	3	949	0.32%
2025/09/22	40	36.43	0	0.00	36.50	40	941	4.25%
2025/09/19	10	36.45	5	36.50	36.45	5	927	0.54%
2025/09/17	0	0.00	1	35.20	34.80	-1	889	-0.11%
2025/09/10	0	35.35	0	0.00	35.00	0	867	0.00%
2025/09/09	1	34.85	0	0.00	34.70	1	861	0.12%
2025/09/08	1	35.00	0	0.00	34.95	1	855	0.12%
2025/09/05	0	35.20	0	0.00	35.20	0	851	0.00%
2025/09/03	0	35.50	2.1	35.40	35.30	-2.1	846	-0.24%
2025/09/02	0	35.00	1	34.85	35.15	-1	845	-0.12%
2025/09/01	1.1	36.06	3	35.35	35.50	-2	839	-0.23%
2025/08/29	1	36.60	6.1	36.50	36.50	-5.1	825	-0.61%
2025/08/28	8.1	36.75	0.1	36.65	36.60	8.1	815	0.99%
2025/08/27	5	36.75	0	0.00	36.80	5	796	0.63%
2025/08/26	0	35.15	3	35.20	35.20	-3	739	-0.40%
2025/08/25	0	0.00	0.3	35.68	35.55	-0.3	725	-0.04%
2025/08/22	0	35.20	0	0.00	35.25	0	699	0.00%
2025/08/21	0.1	35.46	1	35.15	35.35	-0.9	695	-0.14%
2025/08/20	2	35.30	3	35.33	35.15	-1	683	-0.15%
2025/08/19	0	0.00	3.4	35.72	35.75	-3.4	671	-0.50%
2025/08/18	1	35.80	1	35.65	35.90	0	650	0.00%
2025/08/15	4	35.35	3	35.47	35.90	1	625	0.16%
2025/08/14	1	34.70	1	35.75	35.55	0	591	0.00%
2025/08/13	2	34.92	6	34.44	34.55	-4	522	-0.76%
2025/08/12	3	33.50	11	33.50	33.60	-8	470	-1.70%
2025/08/11	0	32.00	1.4	31.78	31.60	-1.4	435	-0.32%
2025/08/08	1.1	31.52	90.6	31.31	31.40	-89.5	430	-20.77%
2025/08/07	11	31.72	0	0.00	31.65	11	425	2.59%
2025/08/06	50	32.01	0	0.00	32.05	50	422	11.84%
2025/08/05	41.1	31.75	0	0.00	31.75	41.1	418	9.82%
2025/08/04	1	31.65	3	31.80	32.00	-2	411	-0.49%
2025/08/01	7.1	32.31	9	32.48	31.95	-1.9	406	-0.47%
2025/07/31	5	32.76	12	32.72	32.50	-7	385	-1.82%
2025/07/30	9.1	34.02	2	33.31	33.65	7.1	348	2.04%
2025/07/29	4.2	32.01	0	0.00	32.20	4.2	280	1.48%
2025/07/28	12	32.12	10	32.21	32.35	2	263	0.76%
2025/07/24	0.1	31.70	0	0.00	31.60	0.1	236	0.02%
2025/07/23	0	0.00	4	31.65	31.75	-4	235	-1.70%
2025/07/21	0.2	31.75	0	0.00	31.60	0.2	230	0.09%
2025/07/18	1	31.26	5	31.61	31.85	-4	225	-1.77%
2025/07/10	0.1	30.73	0	0.00	30.40	0.1	219	0.05%
2025/07/09	0	30.70	0	0.00	30.45	0	224	0.00%
2025/07/08	0.1	30.80	0	0.00	30.35	0.1	239	0.03%
2025/07/07	0.1	31.02	0	0.00	30.85	0.1	245	0.06%
2025/07/03	0	0.00	3	31.25	31.20	-3	283	-1.06%
2025/07/02	0	0.00	2	30.95	30.85	-2	310	-0.64%

志超相關文章

- 紫殺 8/26 紫殺系統選龍

志超相關影音