• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221156.0000.00155.5013280.30%
2024/11/190156.000.5159.50161.00-0.5343-0.14%
2024/11/180155.001155.50155.50-1347-0.29%
2024/11/150157.003159.33159.50-3347-0.86%
2024/11/142.7154.025.2158.79152.50-2.5346-0.72%
2024/11/130.1169.0000.00169.000.13290.04%
2024/11/110.1171.0000.00172.000.13480.03%
2024/11/081.1171.051173.00171.000.13500.03%
2024/11/062173.502173.50174.0003650.00%
2024/11/050173.5000.00172.0003750.00%
2024/11/042.2174.2700.00172.002.23960.55%
2024/11/011171.505172.80174.50-4402-0.99%
2024/10/301171.5000.00171.5014080.24%
2024/10/280.2170.5000.00170.000.24120.05%
2024/10/252.2170.641172.00170.501.24210.29%
2024/10/221177.021176.00179.0004540.00%
2024/10/2100.003178.00178.00-3463-0.65%
2024/10/186.1174.8100.00172.506.14711.29%
2024/10/141177.511180.00179.0005780.01%
2024/10/111176.002.3177.31179.50-1.3608-0.22%
2024/10/092.2175.230176.50174.002.26210.35%
2024/10/081177.501180.50180.0006370.00%
2024/10/071178.5000.00180.0016590.15%
2024/10/041.1179.6500.00177.001.16670.16%
2024/09/273192.504191.64190.50-1701-0.15%
2024/09/262193.504.2193.35191.00-2.2704-0.31%
2024/09/252186.752187.75185.0006960.00%
2024/09/230183.0000.00183.5007030.00%
2024/09/2000.000184.50184.5007140.00%
2024/09/181181.0000.00181.0017250.14%
2024/09/1600.000.2186.38187.00-0.2731-0.02%
2024/09/1300.001182.00181.50-1736-0.14%
2024/09/121183.002183.69184.00-1750-0.14%
2024/09/1100.001171.50174.00-1760-0.13%
2024/09/101.2177.542.1170.26170.00-0.9800-0.11%
2024/09/091178.0000.00178.5018140.12%
2024/09/060.2179.431180.50179.50-0.8833-0.09%
2024/09/052181.942182.50178.0008480.00%
2024/09/040180.7513175.69176.00-13869-1.50%
2024/09/031194.000192.00192.0018690.11%
2024/09/0200.001208.00198.50-1883-0.11%
2024/08/3000.000203.00199.0008910.00%
2024/08/281200.5000.00199.5019570.11%
2024/08/261200.005200.00199.00-41,069-0.37%
2024/08/235.2197.940198.50198.005.21,0830.48%
2024/08/2200.007202.29200.50-71,140-0.61%
2024/08/215198.9000.00198.5051,1710.43%
2024/08/200203.006201.08201.50-61,181-0.51%
2024/08/191199.0100.00199.5011,1820.09%
2024/08/160198.500201.00199.0001,1840.00%
2024/08/157200.781200.00198.5061,1780.51%
2024/08/148202.137.1206.92201.000.91,1810.08%
2024/08/132198.505200.00198.00-31,191-0.25%
2024/08/122196.011198.00196.0011,2010.08%
2024/08/0900.000.7201.12196.00-0.71,247-0.05%
2024/08/081197.001.3197.35197.00-0.31,274-0.02%
2024/08/0700.000.3200.00200.00-0.31,284-0.02%
2024/08/062185.502180.49182.0001,3310.00%
2024/08/051193.001193.00193.0001,3190.00%
2024/08/021223.5100.00214.0011,3160.08%
2024/08/011224.002.1222.71222.00-1.11,314-0.08%
2024/07/311223.501.5218.35217.50-0.51,318-0.04%
2024/07/302218.252221.25221.0001,3320.00%
2024/07/290.1213.001212.50211.00-0.91,337-0.07%
2024/07/261221.492218.75223.00-11,327-0.07%
2024/07/232.1236.461232.50232.001.11,3270.08%
2024/07/221233.501235.48232.0001,3400.00%
2024/07/194.5249.004243.00241.000.51,3400.04%
2024/07/180.5248.911.3248.42246.50-0.91,341-0.06%
2024/07/178.4256.864258.50258.504.41,3280.33%
2024/07/1622.4260.2532.3260.33259.00-101,313-0.76%
2024/07/124249.7515252.13250.00-111,279-0.86%
2024/07/111.2247.923246.67243.50-1.81,275-0.14%
2024/07/101.1248.451249.00245.500.11,2980.01%
2024/07/0910240.657243.07249.5031,2960.23%
2024/07/083239.750.2242.50238.002.81,2880.22%
2024/07/051249.0013245.77244.50-121,288-0.93%
2024/07/041248.505.1251.18249.00-4.11,286-0.32%
2024/07/032246.5000.00243.0021,2950.15%
2024/07/024236.1400.00238.5041,2930.31%
2024/07/015245.5000.00239.0051,3010.39%
2024/06/282250.751251.00250.0011,3060.08%
2024/06/271.1246.4900.00246.001.11,3110.08%
2024/06/2600.003251.67249.00-31,345-0.22%
2024/06/253245.895244.60250.00-21,369-0.14%
2024/06/244244.392246.00240.5021,3600.15%
2024/06/212251.041.1251.00251.500.91,3520.07%
2024/06/205254.709251.51252.50-41,344-0.30%
2024/06/194254.622256.00251.0021,3270.15%
2024/06/1813.1257.288262.06259.505.11,3100.39%
2024/06/1721260.1230260.03259.00-91,289-0.70%
2024/06/145245.1012246.54247.00-71,246-0.56%
2024/06/1311232.508229.06236.5031,2290.24%
2024/06/1210.1233.699233.78232.001.11,2090.09%
2024/06/1124237.5210.1232.45230.5013.91,2001.16%
2024/06/0700.000253.00252.0001,1810.00%
2024/06/0610.3246.406250.23248.004.31,1740.36%
2024/06/058253.695256.19251.5031,1620.26%
2024/06/048.1263.267260.07255.501.11,1940.09%
2024/06/0313254.422256.25253.00111,1930.92%
2024/05/3115.7259.687259.29260.008.71,2080.72%
2024/05/302.1254.4810258.10265.00-7.91,211-0.65%
2024/05/2911245.272248.50246.0091,2190.74%
2024/05/2812248.176249.23249.0061,2050.50%
2024/05/270232.8511231.25236.50-111,143-0.96%
2024/05/234211.250.1215.00208.003.91,0980.36%
2024/05/223215.342214.75215.0011,0950.09%
2024/05/212215.5400.00215.5021,1040.18%
2024/05/204219.1200.00216.5041,1060.36%
2024/05/174227.250.1225.86222.503.91,1000.35%
2024/05/162223.258220.44226.50-61,083-0.55%
2024/05/159.1220.096221.00217.003.11,0740.29%
2024/05/147213.296217.10220.5011,0380.09%
2024/05/131199.001198.50200.5001,0220.00%
2024/05/105.1204.451197.00197.004.11,1090.37%
2024/05/092220.5200.00218.5021,1600.17%
2024/05/081228.010229.00229.5011,2290.08%
2024/05/0700.002229.50229.00-21,334-0.15%
2024/05/060233.501230.00230.00-11,467-0.07%
2024/05/034.1246.272238.05237.0021,4690.14%
2024/05/024244.882244.00244.0021,4650.14%
2024/04/300239.0000.00237.0001,4550.00%
2024/04/291244.951239.00241.5001,4560.00%
2024/04/264.2238.083239.36236.501.21,4490.08%
2024/04/251226.011228.00228.5001,4310.00%
2024/04/240237.3100.00236.0001,4230.00%
2024/04/231228.505232.90229.00-41,420-0.28%
2024/04/193247.002.1241.70236.500.91,4210.06%
2024/04/182.1251.622248.75248.500.11,6320.00%
2024/04/176251.175252.70253.0011,8140.06%
2024/04/1616.2250.8819.5246.57246.50-3.31,950-0.17%
2024/04/152.1239.0800.00238.002.12,0880.10%
2024/04/122249.515250.30249.50-32,173-0.14%
2024/04/111.1257.551254.00255.000.12,1630.00%
2024/04/100261.5000.00259.5002,1570.00%
2024/04/092262.191.2259.08257.000.82,1510.04%
2024/04/082.2274.874272.39272.00-1.82,128-0.08%
2024/04/030.4276.753277.67281.50-2.62,114-0.12%
2024/04/022.1274.452276.01274.000.12,0950.00%
2024/04/012278.251278.50278.5012,0790.05%
2024/03/293281.003.1279.61277.0002,0640.00%
2024/03/282269.751269.00270.5012,0260.05%
2024/03/270.1282.5000.00291.000.12,0010.00%
2024/03/251288.5000.00286.5012,0700.05%
2024/03/2200.000284.00282.0002,0980.00%
2024/03/211287.0500.00287.0012,1200.05%
2024/03/190283.0000.00278.5002,2100.00%
2024/03/150265.0000.00263.5002,3250.00%
2024/03/130.1271.0000.00270.000.12,4890.00%
2024/03/1100.003286.17291.50-32,484-0.12%
2024/03/085.5300.626.3299.89291.50-0.92,479-0.04%
2024/03/075.4344.925333.40323.500.42,4320.01%
2024/03/067.1357.8810.5359.09356.00-3.42,390-0.14%
2024/03/054.3370.555.6367.42355.50-1.32,358-0.05%
2024/03/048403.794.1396.40386.503.92,3060.17%
2024/03/010376.000.2384.25395.00-0.22,240-0.01%
2024/02/2900.000.5356.30371.00-0.52,240-0.02%
2024/02/274.1355.9200.00351.004.12,3020.18%
2024/02/260.1356.8800.00354.000.12,4250.00%
2024/02/230.2339.5000.00341.000.22,5260.01%
2024/02/221.1335.2700.00336.001.12,6540.04%
2024/02/2100.000345.00345.0002,7880.00%
2024/02/190.1364.000.1368.25366.50-0.12,8090.00%
2024/02/160.3382.130.1387.00371.500.22,8060.01%
2024/02/150.1367.690.2367.52372.0002,8100.00%
2024/02/051.2375.655.3377.84374.50-4.12,801-0.15%
2024/02/0221.7419.6711416.68406.0010.62,7870.38%
2024/02/0117432.2915.3432.10421.001.82,6820.07%
2024/01/3113.1421.9742.3420.58415.00-29.22,578-1.13%
2024/01/3017.1426.7418427.03428.50-0.92,504-0.04%
2024/01/2945.1399.8711.7397.94411.5033.52,4041.39%
2024/01/252346.5000.00355.0022,4270.08%
2024/01/240340.506340.33342.00-62,490-0.24%
2024/01/2300.001345.00343.00-12,545-0.04%
2024/01/2200.000339.50337.0002,6120.00%
2024/01/1900.000.5324.00330.00-0.52,631-0.02%
2024/01/180.1319.3900.00318.000.12,6340.00%
2024/01/171.2327.972318.00322.00-0.82,646-0.03%
2024/01/160329.2500.00326.0002,6560.00%
2024/01/150324.0000.00331.0002,6750.00%
2024/01/1240.7339.2633.1335.36324.507.62,6800.28%
2024/01/1138322.4335.8323.23333.002.22,4700.09%
2024/01/1062.1298.3963.5300.87303.00-1.42,301-0.06%
2024/01/0924.9285.1428.3288.77288.00-3.42,173-0.15%
2024/01/088.4272.936273.26270.502.42,0420.12%
2024/01/0500.001.1270.41273.00-1.12,114-0.05%
2024/01/0300.001273.00271.50-12,318-0.04%
2023/12/2900.000.5269.00268.00-0.52,479-0.02%
2023/12/281262.0000.00267.0012,5470.04%
2023/12/250.1256.5000.00254.500.12,7320.00%
2023/12/222.4261.501264.00262.001.42,7330.05%
2023/12/213272.006270.75268.00-32,740-0.11%
2023/12/203271.500.1270.23270.002.92,7130.11%
2023/12/197.5263.279259.56258.50-1.52,688-0.06%
2023/12/182269.9700.00262.0022,6940.08%
2023/12/153.2271.131.3269.94271.001.92,6890.07%
2023/12/147.4278.884275.13276.503.42,6880.13%
2023/12/1312288.717.1288.32284.0052,6530.19%
2023/12/1216.1283.9432.3289.56280.50-16.22,690-0.60%
2023/12/1150.2300.4027.3298.99288.5022.92,6950.85%
2023/12/0800.001.1280.27283.00-1.12,552-0.04%
2023/12/070.1268.1900.00270.500.12,5590.00%
2023/12/060.1270.000.2269.72270.50-0.22,641-0.01%
2023/12/050.1262.001257.00261.50-0.92,687-0.03%
2023/12/041265.0000.00264.0012,6880.04%
2023/12/011271.0013274.00271.00-122,688-0.45%
2023/11/290.2261.507260.00260.00-6.92,687-0.25%
2023/11/2800.003.1261.91262.00-3.12,687-0.11%
2023/11/270.1252.5010.1252.00252.00-102,684-0.37%
2023/11/2418261.729260.33259.0092,6820.34%
2023/11/2336.1276.3026272.48267.0010.12,6220.39%
2023/11/226265.6720.1266.12281.00-14.12,507-0.56%
2023/11/2130.2258.5417.1257.45255.5013.12,4120.54%
2023/11/2010.2250.0122.7252.12258.50-12.52,318-0.54%
2023/11/1711.1226.991.2229.32235.009.92,2030.45%
2023/11/160217.0000.00218.0002,1840.00%
2023/11/1500.001218.00216.00-12,191-0.05%
2023/11/1300.000208.00205.0002,2170.00%
2023/11/0900.000210.00208.5002,2430.00%
2023/11/070.2207.001206.00205.50-0.82,262-0.04%
2023/11/0310208.456207.33202.0042,2900.18%
2023/11/023203.986209.67211.50-32,203-0.14%
2023/11/017193.439.2187.38192.50-2.22,148-0.10%
2023/10/316201.153.2197.33190.502.92,0800.14%
2023/10/305209.404209.38211.5012,0400.05%
2023/10/271221.007.1217.80220.00-6.11,976-0.31%
2023/10/262207.0000.00206.5021,9640.10%
2023/10/251212.000.1215.45211.500.91,9760.05%
2023/10/241207.523208.17211.50-21,973-0.10%
2023/10/2300.007.2204.53200.50-7.21,974-0.36%
2023/10/201215.502218.00215.50-11,961-0.05%
2023/10/192222.252221.00223.0001,9630.00%
2023/10/183219.0010213.06218.00-71,976-0.35%
2023/10/170.1228.151226.00220.00-11,971-0.05%
2023/10/167220.214.2219.10221.002.81,9810.14%
2023/10/1345.3209.5735207.53214.0010.31,9560.53%
2023/10/125202.3910.3203.48206.50-5.31,823-0.29%
2023/10/117191.435.5190.04188.001.51,7690.09%
2023/10/065190.907.2191.92199.50-2.21,698-0.13%
2023/10/056181.7514181.57181.50-81,599-0.50%
2023/10/048179.386179.67177.5021,5700.13%
2023/10/032179.752177.50176.0001,5270.00%
2023/10/0221178.7411176.42176.50101,5170.66%
2023/09/283171.005170.30172.50-21,544-0.13%
2023/09/270.1157.5000.00157.000.11,5660.01%
2023/09/263157.011157.50156.5021,5790.13%
2023/09/250.1162.0000.00162.000.11,5790.01%
2023/09/221161.501163.00162.5001,5960.00%
2023/09/214162.752165.75162.0021,5880.13%
2023/09/201176.006171.99170.00-51,571-0.32%
2023/09/193178.834175.13170.00-11,570-0.06%
2023/09/180.7182.361181.52181.50-0.31,546-0.02%
2023/09/1516.7181.8113182.46185.503.71,5270.24%
2023/09/147179.214181.12185.0031,4390.21%
2023/09/123169.679169.28170.50-61,387-0.43%
2023/09/1118.1172.4516173.34173.502.11,4430.14%
2023/09/082162.006162.67166.00-41,364-0.29%
2023/09/071151.501151.50151.0001,3240.00%
2023/09/0600.005155.00154.50-51,326-0.38%
2023/09/0500.0011154.18155.50-111,324-0.83%
2023/09/010.5155.0000.00151.000.51,3190.04%
2023/08/311155.001156.00154.0001,3170.00%
2023/08/291147.501149.50151.5001,3130.00%
2023/08/287150.7110149.50149.00-31,314-0.23%
2023/08/251156.0000.00155.0011,3710.07%
2023/08/2413163.736165.42160.0071,3790.51%
2023/08/232160.293160.00161.00-11,373-0.07%
2023/08/211153.0000.00154.0011,4290.07%
2023/08/183162.505161.90156.00-21,440-0.14%
2023/08/175159.303155.83159.0021,4680.14%
2023/08/163142.333142.33149.5001,5300.00%
2023/08/154143.506142.67145.00-21,528-0.13%
2023/08/141146.004152.50144.00-31,509-0.20%
2023/08/112162.5000.00160.0021,4940.13%
2023/08/100166.2400.00165.5001,4830.00%
2023/08/094172.753171.18171.5011,4690.07%
2023/08/083167.8527.2168.90162.00-24.21,441-1.68%
2023/08/072161.2321.1161.33161.50-19.11,421-1.34%
2023/08/042160.782158.25161.0001,4140.00%
2023/08/025.1165.1412.2161.95158.50-7.11,409-0.50%
2023/08/013171.505171.70170.50-21,389-0.14%
2023/07/313177.679.2176.18174.50-6.21,382-0.45%
2023/07/281.1176.821182.00180.000.11,3730.01%
2023/07/2700.000181.50178.0001,4000.00%
2023/07/263.2178.112178.75177.501.21,4330.08%
2023/07/251183.503.2187.05182.50-2.21,507-0.15%
2023/07/2410185.562183.50183.0081,6680.48%
2023/07/212186.501184.00190.5011,7350.06%
2023/07/203.1182.701184.00181.502.11,7090.12%
2023/07/195195.509.1194.49192.00-4.11,687-0.24%
2023/07/182189.001190.95189.0011,6470.06%
2023/07/1718193.2815191.70190.5031,6280.18%
2023/07/142.1186.127186.18189.50-4.91,593-0.31%
2023/07/1310.2176.653177.83177.007.21,5570.46%
2023/07/123.1183.501181.50181.502.11,5110.14%
2023/07/1110186.6110188.05186.5001,4950.00%
2023/07/100.1185.500.2185.50184.00-0.21,483-0.01%
2023/07/072.1197.177197.07195.50-51,468-0.34%
2023/07/0645.2209.1332201.03200.5013.21,5130.87%
2023/07/051206.0012.2204.82212.00-11.21,432-0.78%
2023/07/045.1186.507188.86193.00-21,398-0.14%
2023/07/035.1193.592194.75192.503.11,4350.21%
2023/06/304188.504189.00189.0001,5420.00%
2023/06/290.2179.0000.00177.000.21,5250.01%
2023/06/287176.642182.00176.0051,5340.33%
2023/06/273.1177.371173.00173.002.11,5320.14%
2023/06/260.1188.001188.00185.00-11,520-0.06%
2023/06/211188.001191.00191.5001,5210.00%
2023/06/201.1188.7300.00188.501.11,5200.07%
2023/06/190.1195.001195.00192.00-11,527-0.06%
2023/06/161.1193.251194.50191.000.11,5210.00%
2023/06/1518.2205.715.5210.32198.0012.71,5190.83%
2023/06/130.1210.000.2209.32204.50-0.11,457-0.01%
2023/06/1200.000.2201.00201.50-0.21,466-0.01%
2023/06/0900.001197.00197.00-11,591-0.06%
2023/06/080.3198.001196.00196.00-0.81,823-0.04%
2023/06/070.1190.0000.00192.500.12,0110.00%
2023/06/060.1188.000189.00189.000.12,2540.00%
2023/06/050188.0000.00188.0002,3300.00%
2023/06/020.2192.501189.00189.00-0.82,372-0.03%
2023/06/010.3188.381187.50189.00-0.72,455-0.03%
2023/05/313199.014.1197.64195.50-1.12,631-0.04%
2023/05/300.2190.003.4189.90189.00-3.32,618-0.13%
2023/05/294.1191.323.5192.91192.500.62,6880.02%
2023/05/2624199.7313.3195.50191.5010.72,6840.40%
2023/05/257198.856199.50197.5012,6650.04%
2023/05/246192.081.1191.00190.504.92,6430.19%
2023/05/234.2202.587.8203.98197.00-3.62,664-0.14%
2023/05/2237.2204.6916.4206.26199.5020.72,6510.78%
2023/05/190.7196.400195.00195.000.72,6040.03%
2023/05/1800.002.1189.65187.00-2.12,628-0.08%
2023/05/1700.001.2179.79185.00-1.22,643-0.04%
2023/05/1600.000179.00174.0002,6820.00%
2023/05/150.2173.0100.00172.000.22,7300.01%
2023/05/120179.501179.50179.50-13,014-0.03%
2023/05/090.3172.5000.00171.500.33,3400.01%
2023/05/080.2178.0000.00175.000.23,4210.01%
2023/05/050178.5000.00179.0003,5100.00%
2023/05/040.5178.0600.00178.500.53,5470.01%
2023/05/037.3188.234195.96186.503.33,5490.09%
2023/05/027193.438194.19191.50-13,511-0.03%
2023/04/2813192.7332190.17191.50-193,477-0.55%
2023/04/2733.2188.7928185.71186.005.23,3940.15%
2023/04/2621180.355179.90181.50163,2310.50%
2023/04/251.3168.881165.00165.000.33,1530.01%
2023/04/241165.001174.50176.0003,1580.00%
2023/04/210.1172.002167.50167.50-1.93,169-0.06%
2023/04/2000.001174.50173.50-13,193-0.03%
2023/04/1900.002183.00180.50-23,228-0.06%
2023/04/180176.5000.00176.5003,2320.00%
2023/04/170.2174.5000.00172.500.23,2390.01%
2023/04/140175.000.2175.25174.50-0.23,244-0.01%
2023/04/132.1168.231168.00170.001.13,2500.03%
2023/04/120178.003176.00175.50-33,264-0.09%
2023/04/1110184.606.6188.26183.503.43,2720.11%
2023/04/104.1194.622198.75194.002.13,2340.06%
2023/04/077.1207.1726204.50198.00-193,221-0.59%
2023/04/068215.444216.00213.0043,1900.13%
2023/03/3151220.3635.5219.00215.0015.53,1540.49%
2023/03/3000.002203.00206.00-23,069-0.07%
2023/03/292.1188.457195.00195.00-4.93,090-0.16%
2023/03/281.1200.923200.00201.00-1.93,105-0.06%
2023/03/270.1221.9800.00222.000.13,1320.00%
2023/03/240.1226.0000.00223.000.13,1380.00%
2023/03/2300.001216.55221.50-13,141-0.03%
2023/03/2200.001226.00221.00-13,144-0.03%
2023/03/2100.001206.00205.50-13,144-0.03%
2023/03/200.2202.501202.00200.50-0.83,166-0.03%
2023/03/1700.000.2205.50205.00-0.23,1700.00%
2023/03/163.3192.540195.00198.003.33,1850.10%
2023/03/151.1207.810200.00198.0013,1810.03%
2023/03/1457.7222.8748.4222.54219.509.33,1690.29%
2023/03/1389225.0277222.49225.50123,0460.39%
2023/03/1055.3215.3570214.99222.50-14.72,825-0.52%
2023/03/0964.2218.9068.3220.90218.50-4.12,645-0.16%
2023/03/0814202.2923.3203.50209.50-9.32,413-0.38%
2023/03/0712.1190.0018.1189.83190.50-62,354-0.26%
2023/03/0632.1189.9830190.33188.002.12,3180.09%
2023/03/0338.1186.6140.2187.04181.50-22,239-0.09%
2023/03/0214171.2515175.27179.00-12,076-0.05%
2023/03/0118167.7212168.75163.0062,0420.29%
2023/02/243169.506168.50169.00-31,983-0.15%
2023/02/231.3178.342180.00175.00-0.71,960-0.03%
2023/02/2210169.802170.75170.0081,9360.41%
2023/02/2111.1178.4935.1173.57176.00-23.91,918-1.25%
2023/02/202.1172.583.2167.44174.00-11,902-0.05%
2023/02/179.1149.122153.78158.5071,8880.37%
2023/02/162142.004143.75146.00-21,865-0.11%
2023/02/157134.003.1133.17133.003.91,8340.21%
2023/02/1410134.306132.02136.5041,8210.22%
2023/02/1312129.0018.4131.53136.00-6.31,782-0.36%
2023/02/1062124.4956122.44124.5061,7360.35%
2023/02/0914123.115.3124.70125.008.71,4520.60%
2023/02/0819109.2632.4111.46114.00-13.41,357-0.98%
2023/02/0721105.3118.1103.95104.002.91,2450.23%
2023/02/063099.672598.4999.2051,1240.45%
2023/02/0310.795.759.194.0494.101.51,0400.15%
2023/02/02485.8000.0090.5049500.42%
2023/02/011.182.32282.4082.30-1916-0.10%
2023/01/31083.9000.0083.5009110.00%
2023/01/300.187.1600.0086.300.19030.01%
2023/01/170.184.70185.4085.50-0.9893-0.10%
2023/01/16179.50682.3884.00-5883-0.57%
2023/01/132.182.58282.8080.600.18730.01%
2023/01/123.283.520.183.5083.003.18640.36%
2023/01/11486.13288.1085.2028560.24%
2023/01/10391.40290.5589.0018420.12%
2023/01/09294.25492.4593.20-2817-0.24%
2023/01/060.186.190.186.6586.6007850.00%
2023/01/0500.00187.5186.90-1779-0.13%
2023/01/040.188.50190.5087.60-0.9768-0.11%
2023/01/0300.00188.0090.50-1760-0.13%
2022/12/30892.63190.8490.5077530.93%
2022/12/292.189.19285.6191.2007350.01%
2022/12/288.489.06489.6885.504.47150.62%
2022/12/27198.98197.5094.8006840.00%
2022/12/264100.0000.00102.0046600.61%
2022/12/23099.7720103.63103.00-20641-3.11%
2022/12/2222103.112104.75103.50206243.20%
巨有科技 相關文章
巨有科技 相關影音