新漢 (8234)-國泰-館前券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.9
漲跌
▼1.1
漲幅
-2.00%
成交量
5,619張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	55.16	14	55.40	53.90	5	2,577	0.19%
2024/05/09	27.1	55.84	28	55.75	55.00	-0.9	2,488	-0.04%
2024/05/08	132.1	57.87	139	58.20	55.80	-6.9	2,394	-0.29%	大買/大賣/
2024/05/07	25.1	57.77	18.4	57.20	57.70	6.7	1,970	0.34%
2024/05/06	11.3	54.16	6	54.27	54.00	5.3	1,721	0.31%
2024/05/03	11.6	55.02	6	55.77	54.40	5.6	1,686	0.33%
2024/05/02	12	53.99	21	54.35	53.90	-9	1,587	-0.57%
2024/04/30	16	53.39	8	53.13	52.50	8	1,515	0.53%
2024/04/29	8	53.23	6	53.98	52.40	2	1,461	0.14%
2024/04/26	15	52.93	13.1	53.56	53.80	1.9	1,385	0.14%
2024/04/25	15	50.79	17.1	51.08	49.95	-2.1	1,203	-0.17%
2024/04/24	1	46.85	6	47.56	48.05	-5	1,127	-0.44%
2024/04/23	1	44.15	0	0.00	43.80	1	1,114	0.09%
2024/04/22	2.1	44.40	0	0.00	43.60	2.1	1,111	0.19%
2024/04/18	8	47.44	0	0.00	47.00	8	1,092	0.73%
2024/04/17	1	48.80	1.1	48.91	48.60	-0.1	1,080	0.00%
2024/04/16	3.1	47.89	0	0.00	47.80	3.1	1,079	0.29%
2024/04/15	0.1	50.70	0	0.00	50.40	0.1	1,072	0.00%
2024/04/12	1	52.00	4	51.65	51.40	-3	1,066	-0.28%
2024/04/10	0	0.00	2.1	51.69	51.10	-2.1	1,053	-0.20%
2024/04/09	5.2	51.20	0	51.30	51.20	5.2	1,048	0.50%
2024/04/08	7.1	52.53	12.1	53.02	53.60	-5	1,022	-0.49%
2024/04/03	0	49.35	0	0.00	49.20	0	953	0.01%
2024/04/02	0.2	49.55	0.3	49.50	49.55	-0.1	953	-0.01%
2024/04/01	4	49.39	1	49.80	49.40	3	952	0.31%
2024/03/29	1	49.99	0	0.00	49.40	1	947	0.11%
2024/03/28	0	0.00	4.3	50.67	50.60	-4.3	934	-0.46%
2024/03/27	0.3	50.85	4	50.95	50.80	-3.7	920	-0.40%
2024/03/26	2.1	51.34	2	51.45	50.60	0.1	909	0.01%
2024/03/25	12.5	53.64	15.3	53.42	53.00	-2.8	879	-0.32%
2024/03/22	3	50.83	4	50.98	51.10	-1	803	-0.12%
2024/03/21	13.3	52.29	14.2	52.75	51.80	-0.9	774	-0.11%
2024/03/20	37	53.92	61	53.93	53.40	-24	685	-3.50%
2024/03/19	28	50.48	39.2	49.63	50.50	-11.2	433	-2.58%
2024/03/18	1	46.50	1.2	47.20	47.20	-0.2	320	-0.06%
2024/03/15	3.1	43.96	0	0.00	42.95	3.1	312	0.98%
2024/03/14	0.1	44.10	0	0.00	43.85	0.1	313	0.02%
2024/03/13	2.1	44.16	0	0.00	44.10	2.1	323	0.64%
2024/03/12	1	45.50	1	45.30	45.40	0	324	0.01%
2024/03/11	2	44.30	0	0.00	44.30	2	328	0.61%
2024/03/08	7	45.07	0	0.00	44.95	7	326	2.16%
2024/03/07	5	46.65	0	0.00	46.50	5	320	1.57%
2024/03/06	5	48.52	0	0.00	48.15	5	316	1.58%
2024/03/04	0.1	47.70	0	0.00	47.40	0.1	317	0.02%
2024/03/01	4	48.23	1	48.65	47.90	3	317	0.94%
2024/02/29	0	48.20	0	0.00	48.50	0	318	0.01%
2024/02/27	1	47.80	0	0.00	48.10	1	317	0.32%
2024/02/22	1	47.80	0	0.00	48.05	1	334	0.30%
2024/02/21	0.1	48.10	1	47.95	48.10	-1	341	-0.28%
2024/02/20	0.1	47.90	0	0.00	47.95	0.1	347	0.01%
2024/02/19	3	47.70	0.1	48.00	48.15	3	356	0.83%
2024/02/16	0.1	47.00	0	0.00	47.30	0.1	388	0.01%
2024/02/15	1	46.30	0	0.00	46.10	1	400	0.26%
2024/02/05	0.1	47.07	0	0.00	46.60	0.1	407	0.03%
2024/02/01	3	46.70	0	0.00	46.50	3	403	0.75%
2024/01/31	1.1	46.71	0.1	46.80	46.90	1	406	0.25%
2024/01/30	1	47.20	0	0.00	47.30	1	406	0.25%
2024/01/29	0	46.15	0.1	46.50	46.45	-0.1	403	-0.01%
2024/01/26	0.1	45.83	0	0.00	45.25	0.1	399	0.01%
2024/01/25	1	45.81	0	0.00	45.85	1	397	0.26%
2024/01/24	0.1	46.36	0	0.00	46.20	0.1	397	0.02%
2024/01/22	0	0.00	1	46.40	45.95	-1	397	-0.25%
2024/01/19	0.1	45.25	0	0.00	45.50	0.1	399	0.03%
2024/01/16	1	46.20	0	0.00	46.10	1	392	0.26%
2024/01/15	0	46.40	1	46.80	46.30	-1	396	-0.24%
2024/01/12	0	0.00	1	46.10	45.90	-1	397	-0.25%
2024/01/11	0	46.10	0	0.00	46.40	0	401	0.00%
2024/01/10	1	45.91	0	0.00	45.80	1	404	0.25%
2024/01/09	2.1	46.51	0	0.00	46.30	2.1	404	0.52%
2024/01/08	0	47.60	0	0.00	47.20	0	406	0.01%
2024/01/05	0	47.00	0	0.00	47.70	0	408	0.01%
2024/01/04	0.1	47.60	1	48.00	46.75	-1	408	-0.23%
2024/01/03	0	47.50	0	0.00	47.45	0	413	0.00%
2023/12/29	0	0.00	1	48.00	48.05	-1	407	-0.25%
2023/12/27	0	0.00	0.1	47.85	47.45	-0.1	411	-0.02%
2023/12/26	0	0.00	1	47.10	47.30	-1	412	-0.24%
2023/12/25	0	46.75	0	0.00	46.90	0	415	0.00%
2023/12/22	0	46.65	2	46.60	46.35	-2	416	-0.48%
2023/12/21	0	46.56	0	0.00	46.50	0	418	0.01%
2023/12/19	0	46.75	0	0.00	46.65	0	445	0.00%
2023/12/18	0	0.00	3	47.50	46.95	-3	449	-0.67%
2023/12/15	0	0.00	1	47.20	47.10	-1	459	-0.22%
2023/12/14	0	47.50	0	0.00	47.60	0	466	0.01%
2023/12/13	0	0.00	1	47.51	47.50	-1	473	-0.22%
2023/12/12	1	47.80	0	0.00	47.40	1	476	0.21%
2023/12/11	0	0.00	1	48.20	47.90	-1	478	-0.21%
2023/12/08	25.2	48.25	22	48.15	47.10	3.2	476	0.67%
2023/12/07	0	0.00	1.1	48.89	48.50	-1.1	469	-0.23%
2023/12/06	0	48.35	0	0.00	48.40	0	474	0.01%
2023/12/05	1	47.80	4	47.88	47.95	-3	475	-0.63%
2023/12/04	0	48.42	0	0.00	48.15	0	481	0.01%
2023/12/01	0	0.00	2	48.25	48.40	-2	484	-0.41%
2023/11/30	0	48.13	3	48.13	48.30	-3	487	-0.61%
2023/11/29	0	47.00	0	0.00	47.50	0	483	0.00%
2023/11/28	0	46.60	0	0.00	46.70	0	490	0.00%
2023/11/27	1	46.91	8	46.60	46.05	-7	493	-1.41%
2023/11/24	1	47.10	0	0.00	47.30	1	495	0.20%
2023/11/22	1	47.60	6.7	47.82	47.55	-5.7	505	-1.12%
2023/11/21	0	46.20	0	0.00	46.00	0	513	0.00%
2023/11/20	0	0.00	2	46.18	46.20	-2	595	-0.34%
2023/11/17	0	0.00	2.1	46.00	46.20	-2.1	606	-0.34%
2023/11/16	6	45.38	5	45.26	45.25	1	610	0.16%
2023/11/15	10	45.35	38.8	45.65	45.70	-28.8	610	-4.71%
2023/11/14	0	42.60	1.1	43.78	43.65	-1.1	592	-0.18%
2023/11/13	1	42.29	0	0.00	42.75	1	608	0.17%
2023/11/10	2	40.48	1	40.30	40.10	1	611	0.16%
2023/11/09	0	0.00	1	40.05	40.20	-1	618	-0.16%
2023/11/08	2	40.98	1	41.00	40.80	1	638	0.16%
2023/11/07	1	42.12	0	0.00	42.75	1	654	0.16%
2023/11/06	5	42.50	0.2	42.20	42.25	4.8	681	0.71%
2023/11/03	0	42.04	0.1	42.00	42.00	-0.1	694	-0.01%
2023/11/01	0	40.50	0	0.00	40.40	0	778	0.00%
2023/10/31	0	0.00	0.1	41.00	40.50	-0.1	811	-0.01%
2023/10/27	1	41.65	0	41.80	41.35	1	899	0.11%
2023/10/26	1	41.86	0	0.00	42.00	1	1,009	0.10%
2023/10/25	0	42.65	1	42.60	42.75	-1	1,089	-0.09%
2023/10/24	0	0.00	0.3	41.70	42.15	-0.3	1,382	-0.02%
2023/10/23	1	41.85	5	41.65	41.15	-4	1,613	-0.25%
2023/10/20	8	41.45	0	0.00	41.30	8	1,752	0.46%
2023/10/19	18	41.65	0	0.00	41.55	18	1,853	0.97%
2023/10/18	0.1	42.00	3	42.03	42.00	-2.9	1,868	-0.16%
2023/10/17	1	42.85	0	0.00	42.70	1	1,904	0.05%
2023/10/16	7.1	43.86	0	0.00	43.15	7.1	2,009	0.35%
2023/10/13	0	0.00	1	46.20	45.00	-1	2,188	-0.05%
2023/10/12	0.1	44.83	1	45.79	45.85	-0.9	2,239	-0.04%
2023/10/11	7.2	45.20	2	45.00	44.30	5.2	2,264	0.23%
2023/10/06	0	0.00	4	47.35	47.15	-4	2,283	-0.18%
2023/10/05	0	47.50	6	47.60	47.70	-6	2,292	-0.26%
2023/10/04	1.1	48.01	0	0.00	47.25	1.1	2,312	0.05%
2023/10/03	1	48.10	0	0.00	48.60	1	2,356	0.04%
2023/10/02	0	48.23	1	48.45	48.45	-1	2,409	-0.04%
2023/09/28	18	47.28	18	47.76	47.65	0	2,504	0.00%
2023/09/27	3	46.75	0	0.00	46.90	3	2,522	0.12%
2023/09/26	11	47.06	21	46.83	47.15	-10	2,554	-0.39%
2023/09/25	5.3	47.75	0	0.00	47.05	5.3	2,608	0.20%
2023/09/22	0.4	50.77	2	49.90	50.70	-1.6	2,642	-0.06%
2023/09/21	3	50.10	1	50.00	50.00	2	2,642	0.08%
2023/09/20	16	51.18	11	50.83	50.50	5	2,657	0.19%
2023/09/19	4	49.61	0	0.00	49.45	4	2,685	0.15%
2023/09/18	1	49.60	0	0.00	49.70	1	2,716	0.04%
2023/09/15	1	50.10	1	50.30	49.85	0	2,782	0.00%
2023/09/14	0	0.00	2	50.30	50.20	-2	2,889	-0.07%
2023/09/13	1	49.85	0	0.00	49.45	1	2,940	0.03%
2023/09/12	1	49.50	1	49.55	49.50	0	3,037	0.00%
2023/09/11	2	49.55	1	50.00	49.15	1	3,104	0.03%
2023/09/08	2	50.40	0	0.00	50.20	2	3,180	0.06%
2023/09/07	0	0.00	1	51.80	50.80	-1	3,232	-0.03%
2023/09/06	4	51.73	3	51.80	51.60	1	3,334	0.03%
2023/09/04	1	50.40	0	0.00	50.40	1	3,567	0.03%
2023/09/01	4	50.75	0	0.00	50.90	4	3,656	0.11%
2023/08/31	3	50.10	5	50.08	50.20	-2	3,709	-0.05%
2023/08/30	15	50.37	10.3	50.24	50.20	4.8	3,789	0.13%
2023/08/29	3	50.20	4	49.93	50.20	-1	3,811	-0.03%
2023/08/28	5	49.66	2	49.83	49.75	3	3,831	0.08%
2023/08/25	4	52.00	2	51.75	51.10	2	3,825	0.05%
2023/08/24	36.6	54.03	17	55.21	53.00	19.5	3,825	0.51%
2023/08/23	0	0.00	4.1	51.38	52.40	-4.1	3,757	-0.11%
2023/08/22	9	49.79	0	0.00	49.65	9	3,758	0.24%
2023/08/21	6	50.58	5	50.90	50.70	1	3,753	0.03%
2023/08/18	10.4	49.86	3	50.40	49.40	7.4	3,747	0.20%
2023/08/17	32	51.00	30	51.39	51.60	2	3,732	0.05%
2023/08/16	3.1	49.66	3	49.53	49.50	0.1	3,707	0.00%
2023/08/15	2	50.70	2	51.00	50.40	0	3,702	0.00%
2023/08/14	8	50.25	1	50.90	49.80	7	3,708	0.19%
2023/08/11	10	52.21	22	51.94	51.80	-12	3,695	-0.32%
2023/08/10	6	53.31	5	54.80	53.20	1	3,686	0.03%
2023/08/09	0	56.40	1	56.50	56.50	-1	3,683	-0.03%
2023/08/08	13.4	57.90	3	56.20	56.20	10.4	3,690	0.28%
2023/08/07	3	58.67	2	60.00	60.00	1	3,650	0.03%
2023/08/04	5	59.00	0	59.20	59.00	5	3,632	0.14%
2023/08/02	7	61.04	12	60.41	59.90	-5	3,647	-0.14%
2023/08/01	19	62.46	10	62.55	62.30	9	3,602	0.25%
2023/07/31	41.1	65.23	18	65.75	63.70	23.1	3,564	0.65%
2023/07/28	34.1	66.43	35.1	66.92	67.10	-1	3,454	-0.03%
2023/07/27	73	69.76	73.1	69.93	68.80	-0.1	3,378	0.00%
2023/07/26	66	67.19	99.2	66.33	67.00	-33.2	3,087	-1.08%
2023/07/25	17	66.69	22.1	67.10	67.90	-5.1	2,856	-0.18%
2023/07/24	21	60.11	38.5	59.66	61.80	-17.5	2,719	-0.64%
2023/07/21	5.1	56.44	1	57.20	56.80	4.1	2,623	0.16%
2023/07/20	22.1	56.97	20	57.49	57.00	2.1	2,617	0.08%
2023/07/19	23.3	58.25	23	58.77	58.00	0.2	2,584	0.01%
2023/07/18	26	59.93	45.3	60.36	61.20	-19.2	2,493	-0.77%
2023/07/17	2	57.13	3.5	57.46	57.70	-1.5	2,330	-0.06%
2023/07/14	61	55.63	17	55.46	55.80	44	2,286	1.92%
2023/07/13	0	53.67	31	53.84	53.90	-31	2,276	-1.36%
2023/07/12	1	52.30	10	52.50	52.40	-9	2,257	-0.40%
2023/07/11	22	51.92	0	0.00	52.10	22	2,251	0.98%
2023/07/10	2	51.26	29	52.20	52.60	-27	2,242	-1.20%
2023/07/07	36.1	54.49	2	54.30	54.00	34.1	2,211	1.54%
2023/07/06	43	56.46	29	56.86	56.20	14	2,214	0.63%
2023/07/05	11	55.43	13	55.81	55.80	-2	2,123	-0.09%
2023/07/04	37	54.98	0	0.00	55.00	37	2,116	1.75%
2023/07/03	5	56.60	15	56.11	55.80	-10	2,091	-0.48%
2023/06/30	16	54.81	15	55.45	55.30	1	2,050	0.05%
2023/06/29	10	53.90	10	54.39	54.30	0	2,016	0.00%
2023/06/28	2	53.90	1.1	54.35	53.90	0.9	2,027	0.04%
2023/06/27	6.5	54.57	2	55.45	53.80	4.5	2,062	0.22%
2023/06/26	16	56.05	7	55.87	55.80	9	2,055	0.44%
2023/06/21	17	57.47	3.2	57.88	57.50	13.8	2,205	0.63%
2023/06/20	81.1	56.67	63.1	57.48	58.00	17.9	2,258	0.79%
2023/06/19	5	54.56	12	54.70	55.00	-7	2,156	-0.32%
2023/06/16	12	54.23	16	54.37	53.30	-4	2,113	-0.19%
2023/06/15	26.9	51.17	16	51.38	51.90	10.9	2,023	0.54%
2023/06/14	11	53.57	42	53.27	53.00	-31	1,967	-1.58%
2023/06/13	20.2	51.21	4	51.65	51.60	16.2	1,899	0.85%
2023/06/12	52.1	51.46	8	51.25	51.60	44.1	1,857	2.38%
2023/06/09	19	50.72	51	52.29	52.60	-32	1,755	-1.82%
2023/06/08	13	47.78	5	48.18	47.85	8	1,607	0.50%
2023/06/07	18	47.96	3.1	47.57	47.60	14.9	1,543	0.96%
2023/06/06	3	46.75	2	47.15	47.95	1	1,491	0.07%
2023/06/05	7.1	47.17	37	47.05	48.20	-29.9	1,451	-2.06%
2023/06/02	1.1	45.10	0	0.00	45.10	1.1	1,396	0.08%
2023/06/01	39	43.98	51	42.73	44.05	-12	1,396	-0.86%
2023/05/31	3	42.85	0	43.00	42.90	3	1,415	0.21%
2023/05/30	2	42.45	0	0.00	42.75	2	1,438	0.14%
2023/05/29	54	41.77	1.1	41.16	42.20	52.9	1,430	3.70%
2023/05/26	10.1	40.52	0	0.00	40.20	10.1	1,453	0.69%
2023/05/25	1	41.15	2	41.53	41.55	-1	1,558	-0.06%
2023/05/24	2	41.43	2	41.53	41.30	0	1,583	0.00%
2023/05/23	2	41.35	2.3	41.52	41.50	-0.3	1,631	-0.02%
2023/05/17	0	0.00	1	40.50	40.25	-1	1,898	-0.05%
2023/05/16	5	39.45	1	39.75	39.90	4	1,901	0.21%
2023/05/15	3	39.30	2	39.48	39.60	1	1,912	0.05%
2023/05/12	1	38.71	1	38.85	38.85	0	1,908	0.00%
2023/05/11	0	0.00	2	37.80	37.60	-2	1,916	-0.10%
2023/05/09	2	35.42	0	0.00	35.40	2	1,915	0.11%
2023/04/25	2	39.88	16	38.98	38.60	-14	1,937	-0.72%
2023/04/24	5	40.10	5	39.90	40.00	0	1,928	0.00%
2023/04/21	1	40.30	5	40.72	40.05	-4	1,928	-0.21%
2023/04/20	11	41.89	8	41.36	41.30	3	1,921	0.16%
2023/04/19	11	43.62	22	43.29	43.10	-11	1,920	-0.57%
2023/04/18	14	43.48	18	43.74	43.85	-4	1,916	-0.21%
2023/04/17	10	42.77	2	43.03	43.05	8	1,912	0.42%
2023/04/13	1	42.35	6	41.78	42.00	-5	1,930	-0.26%
2023/04/12	1	42.10	5	42.00	42.20	-4	1,924	-0.21%
2023/04/11	14	43.25	1	44.15	41.95	13	1,908	0.68%
2023/04/10	1	45.20	0	0.00	45.35	1	1,876	0.05%
2023/04/07	3	45.10	0	0.00	44.75	3	1,879	0.16%
2023/04/06	0	0.00	4	45.20	45.45	-4	1,878	-0.21%
2023/03/31	1	44.35	0.5	44.80	45.20	0.5	1,887	0.03%
2023/03/29	5	44.60	5	44.25	44.20	0	2,002	0.00%
2023/03/28	0	0.00	2	45.55	44.95	-2	1,995	-0.10%
2023/03/27	0	0.00	21	44.71	44.55	-21	1,955	-1.07%
2023/03/24	48.1	47.95	30	46.99	45.00	18.1	1,949	0.93%
2023/03/23	6	44.48	1	43.40	46.35	5	1,798	0.28%
2023/03/22	0	0.00	4	42.31	42.15	-4	1,817	-0.22%
2023/03/16	1	39.80	0	0.00	39.50	1	1,908	0.05%
2023/03/14	0.1	39.75	55	40.03	39.95	-54.9	1,889	-2.91%
2023/03/13	0	0.00	3	40.20	40.40	-3	1,888	-0.16%
2023/03/10	1	40.15	6.1	40.84	40.30	-5.1	1,873	-0.27%
2023/03/09	2.3	42.50	59	41.32	41.00	-56.7	1,859	-3.05%
2023/03/08	1	43.50	14	42.76	43.15	-13	1,820	-0.71%
2023/03/07	6	42.81	2	42.60	42.30	4	1,799	0.22%
2023/03/06	0	0.00	3	42.05	42.15	-3	1,770	-0.17%
2023/03/03	4	42.30	12	42.03	42.15	-8	1,744	-0.46%
2023/03/02	0	0.00	50	40.85	40.80	-50	1,704	-2.93%
2023/03/01	50	40.11	7	40.74	40.10	43	1,672	2.57%
2023/02/24	32	41.57	2	41.38	40.40	30	1,655	1.81%
2023/02/23	53	41.93	5	41.74	41.70	48	1,618	2.97%
2023/02/22	0	0.00	4.1	39.26	39.30	-4.1	1,500	-0.27%
2023/02/21	108.1	39.08	41.8	38.73	39.00	66.3	1,479	4.48%	大買/
2023/02/20	1.5	37.98	0	0.00	37.85	1.5	1,431	0.10%
2023/02/17	2.4	38.59	2	38.40	38.60	0.4	1,394	0.03%
2023/02/16	13	38.55	5	38.75	39.00	8	1,379	0.58%
2023/02/15	0	0.00	0	38.85	38.85	0	1,239	0.00%
2023/02/13	0	35.35	6	35.40	35.40	-6	1,151	-0.52%
2023/02/10	23	35.60	21	34.09	33.70	2	1,131	0.18%
2023/02/09	0	0.00	1	35.70	35.55	-1	1,113	-0.09%
2023/02/07	0	0.00	1	34.50	34.80	-1	1,109	-0.09%
2023/02/06	1	34.20	1	34.35	34.20	0	1,102	0.00%
2023/02/03	2.1	33.75	1	34.00	34.00	1.1	1,084	0.10%
2023/02/02	0	0.00	1	32.90	32.80	-1	1,064	-0.09%
2023/01/16	0	0.00	1	31.15	31.55	-1	1,026	-0.10%
2023/01/13	2	32.60	0	0.00	31.20	2	1,024	0.20%
2023/01/12	0.2	32.95	0	0.00	32.60	0.2	1,015	0.02%
2023/01/10	0	0.00	1	33.25	32.95	-1	1,009	-0.10%
2023/01/05	3.3	34.22	1	34.25	33.90	2.3	990	0.23%
2023/01/04	51	34.45	50	35.22	34.85	1	981	0.10%
2022/12/30	2	32.90	1	33.25	32.75	1	962	0.10%
2022/12/29	1	33.00	3	32.90	32.95	-2	958	-0.21%
2022/12/28	0	0.00	1	32.70	32.75	-1	957	-0.10%
2022/12/21	4	35.66	3	36.05	36.30	1	843	0.12%
2022/12/19	5	34.45	0	0.00	34.20	5	778	0.64%
2022/12/15	0	0.00	1	34.60	34.65	-1	753	-0.13%
2022/12/14	4	34.85	3	34.68	35.15	1	735	0.14%
2022/12/13	6	33.45	9.4	34.60	34.95	-3.4	590	-0.58%
2022/12/12	0	0.00	2.1	31.45	31.80	-2.1	477	-0.43%
2022/12/08	1	31.00	0	0.00	31.50	1	481	0.21%
2022/12/06	0.1	31.70	1	32.20	31.05	-1	486	-0.20%
2022/12/05	1	31.65	0	0.00	31.20	1	488	0.20%
2022/12/01	0	0.00	11	30.75	30.75	-11	513	-2.14%
2022/11/30	8	30.70	0	0.00	30.70	8	541	1.48%
2022/11/21	0	0.00	6	30.69	30.45	-6	647	-0.93%
2022/11/18	3	30.70	0	0.00	30.30	3	655	0.46%
2022/11/17	3	30.55	0	0.00	30.30	3	664	0.45%
2022/11/16	0	0.00	10	29.01	29.15	-10	675	-1.48%
2022/11/15	3	29.60	0	0.00	29.65	3	690	0.43%
2022/11/14	16	29.20	6	28.90	28.90	10	699	1.43%
2022/11/04	1	27.65	0	0.00	28.15	1	801	0.12%
2022/11/03	1	28.35	0	0.00	28.35	1	805	0.12%
2022/10/13	0	0.00	5	25.00	25.10	-5	1,425	-0.35%
2022/10/11	2	26.45	0	0.00	26.25	2	1,493	0.13%
2022/09/29	0	0.00	5	27.91	27.80	-5	2,080	-0.24%
2022/09/28	5	27.15	8	27.53	26.70	-3	2,596	-0.12%
2022/09/26	5	29.70	0	0.00	28.25	5	2,944	0.17%
2022/09/22	3	29.45	0	0.00	30.30	3	3,319	0.09%
2022/09/21	12	30.11	14	30.31	30.20	-2	3,318	-0.06%
2022/09/20	1	29.30	0	0.00	29.30	1	3,299	0.03%
2022/09/19	4	29.31	0	0.00	29.05	4	3,302	0.12%
2022/09/06	0	0.00	1	32.10	31.10	-1	3,216	-0.03%
2022/09/05	1	34.20	0	0.00	34.40	1	3,182	0.03%
2022/09/02	0	0.00	1	34.80	34.65	-1	3,169	-0.03%
2022/09/01	1	34.25	1	34.20	34.25	0	3,151	0.00%
2022/08/31	1	34.70	1	34.70	34.90	0	3,141	0.00%
2022/08/30	3	34.83	5	34.92	35.00	-2	3,131	-0.06%
2022/08/29	0	0.00	1	34.45	34.85	-1	3,106	-0.03%
2022/08/25	0	0.00	0.6	33.43	33.70	-0.6	3,080	-0.02%
2022/08/24	1	34.15	0	0.00	33.80	1	3,067	0.03%
2022/08/22	4	34.09	5	33.92	33.80	-1	3,026	-0.03%
2022/08/19	0	0.00	1	34.05	33.60	-1	3,003	-0.03%
2022/08/18	1	33.80	4	33.85	33.85	-3	2,981	-0.10%
2022/08/16	1	33.15	0	0.00	32.85	1	2,946	0.03%
2022/08/15	0	0.00	2	32.80	33.20	-2	2,920	-0.07%
2022/08/12	0	0.00	5	32.59	32.50	-5	2,891	-0.17%
2022/08/11	2	32.60	0	0.00	32.65	2	2,874	0.07%
2022/08/10	5	32.42	3	32.38	32.30	2	2,850	0.07%
2022/08/05	1	31.30	61	30.16	31.40	-60	2,785	-2.15%
2022/08/04	60	29.70	0	0.00	29.85	60	2,756	2.18%
2022/08/03	0	0.00	105	31.74	30.90	-105	2,720	-3.86%	大賣/鉅額交易
2022/08/02	50	31.54	0	0.00	31.50	50	2,691	1.86%
2022/07/29	34	32.23	5	32.11	32.75	29	2,637	1.10%
2022/07/28	79	33.87	91	33.60	33.10	-12	2,578	-0.47%
2022/07/27	10	31.90	2	32.23	33.10	8	2,381	0.34%
2022/07/26	2	30.88	6	31.19	30.90	-4	2,312	-0.17%
2022/07/25	1	31.80	6	31.51	31.70	-5	2,283	-0.22%
2022/07/22	1	30.75	0	0.00	30.70	1	2,247	0.04%
2022/07/21	12	30.20	10	31.23	31.50	2	2,217	0.09%
2022/07/20	2	31.00	2	30.88	30.35	0	2,176	0.00%
2022/07/19	4	31.20	0	0.00	31.15	4	2,142	0.19%
2022/07/18	39	31.39	32	31.23	31.15	7	2,114	0.33%
2022/07/15	1	29.90	11	30.32	30.50	-10	2,052	-0.49%
2022/07/14	13	29.42	10	29.64	30.20	3	2,008	0.15%
2022/07/13	12	29.54	14	29.99	29.45	-2	1,981	-0.10%
2022/07/12	12	29.50	0	0.00	28.80	12	1,920	0.62%
2022/07/11	2.5	30.67	12	30.68	30.95	-9.5	1,865	-0.51%
2022/07/08	12	31.14	11	31.15	30.05	1	1,801	0.06%
2022/07/07	32	32.64	39	32.60	32.65	-7	1,649	-0.42%
2022/07/06	88	33.41	96	32.95	31.65	-8	1,426	-0.56%
2022/07/05	100	31.12	186	31.07	32.45	-86	898	-9.57%	大賣/
2022/07/04	5	28.13	14	28.98	29.50	-9	602	-1.49%
2022/07/01	35	29.19	37	29.31	27.80	-2	522	-0.38%
2022/06/30	1	28.70	6	29.40	29.50	-5	217	-2.30%
2022/06/29	8	26.39	0	0.00	26.85	8	123	6.46%
2022/06/28	0	0.00	3	26.25	26.25	-3	114	-2.63%
2022/06/27	10	26.09	0	0.00	26.40	10	111	8.93%
2022/06/24	0	0.00	5	25.55	25.55	-5	105	-4.75%
2022/06/22	5	25.04	0	0.00	24.70	5	102	4.87%
2022/06/21	4	25.05	0	0.00	25.05	4	102	3.91%
2022/06/17	0	0.00	14	24.73	24.90	-14	101	-13.77%
2022/06/16	0	0.00	10	25.40	25.25	-10	100	-9.98%
2022/06/15	0	0.00	1	25.80	25.60	-1	99	-1.01%
2022/06/13	0	0.00	3	25.30	25.50	-3	100	-2.98%
2022/06/10	3	25.80	3	25.55	25.65	0	99	0.00%
2022/06/08	6	25.68	0	0.00	25.50	6	98	6.09%
2022/06/02	1	26.70	0	0.00	26.25	1	93	1.07%
2022/06/01	1	25.45	1	25.55	25.50	0	82	0.00%
2022/05/31	6	25.45	0	0.00	25.50	6	82	7.29%
2022/05/30	17	25.42	2	25.40	25.40	15	80	18.69%
2022/05/24	2	25.00	0	0.00	24.50	2	82	2.42%
2022/05/23	15	25.44	0	0.00	25.20	15	82	18.19%
2022/05/20	1	25.20	1	25.25	25.25	0	82	0.00%
2022/05/19	20	24.85	1	25.05	25.10	19	82	23.06%
2022/05/18	0	0.00	3	24.57	24.95	-3	80	-3.73%
2022/05/17	0	0.00	1	23.95	24.10	-1	79	-1.26%
2022/03/25	0	0.00	1	22.95	22.95	-1	366	-0.27%
2022/03/14	1	22.40	0	0.00	22.70	1	383	0.26%
2022/02/24	1	23.85	0	0.00	23.80	1	372	0.27%
2022/02/17	3	24.92	0	0.00	25.00	3	365	0.82%
2022/02/15	0	0.00	1	25.15	25.10	-1	362	-0.28%
2022/02/14	4	24.78	0	0.00	24.75	4	360	1.11%
2022/02/09	0	0.00	3	26.03	26.15	-3	352	-0.85%
2022/02/08	1	25.30	0	0.00	25.60	1	349	0.29%
2022/01/26	1	24.80	0	0.00	24.70	1	346	0.29%
2022/01/25	1	25.00	0	0.00	25.05	1	343	0.29%
2022/01/21	0	0.00	2	27.20	26.35	-2	334	-0.60%
2022/01/19	1	27.15	2	26.80	26.70	-1	323	-0.31%
2022/01/18	25	27.88	25	27.26	27.10	0	316	0.00%
2022/01/14	0	0.00	2	26.15	25.95	-2	276	-0.72%
2022/01/13	0	0.00	2	26.15	26.15	-2	272	-0.73%
2022/01/12	1	26.45	0	0.00	26.20	1	270	0.37%
2022/01/11	0	0.00	5	26.47	26.50	-5	265	-1.89%
2022/01/06	1	26.25	0	0.00	26.45	1	233	0.43%
2022/01/05	17	28.33	4	27.63	26.85	13	220	5.88%
2022/01/04	3	26.82	1	27.10	27.10	2	117	1.71%
2021/12/20	0	0.00	1	24.75	24.75	-1	68	-1.46%
2021/10/27	0	0.00	1	22.70	22.80	-1	49	-2.00%
2021/09/27	1	23.60	0	0.00	23.70	1	58	1.71%
2021/09/08	0	0.00	1	22.80	22.80	-1	70	-1.42%
2021/08/31	0	0.00	1	21.65	22.95	-1	70	-1.41%
2021/08/25	0	0.00	1	21.50	21.45	-1	72	-1.37%
2021/08/23	0	0.00	2	21.78	21.65	-2	74	-2.68%
2021/08/06	0	0.00	5	22.82	22.80	-5	92	-5.42%
2021/08/04	0	0.00	5	22.85	22.85	-5	105	-4.72%
2021/08/03	0	0.00	10	22.70	22.75	-10	109	-9.12%
2021/07/26	1	23.00	0	0.00	23.10	1	129	0.77%
2021/07/16	0	0.00	5	23.05	23.10	-5	147	-3.39%
2021/06/30	0	0.00	2	23.05	23.05	-2	180	-1.11%
2021/06/29	0	0.00	15	22.90	22.90	-15	181	-8.28%
2021/05/06	20	24.70	0	0.00	24.70	20	220	9.06%
2021/05/04	3	25.63	0	0.00	25.10	3	218	1.37%
2021/05/03	1	26.20	0	0.00	26.10	1	214	0.47%
2021/04/16	10	26.80	0	0.00	26.60	10	189	5.29%
2021/04/15	0	0.00	3	26.30	26.35	-3	186	-1.61%
2021/04/14	3	26.15	0	0.00	25.85	3	183	1.63%
2021/04/07	10	25.75	0	0.00	25.75	10	168	5.93%
2021/04/06	10	25.60	0	0.00	25.65	10	166	5.99%
2021/03/31	38	25.92	0	0.00	25.70	38	166	22.76%
2021/03/30	12	25.56	0	0.00	25.90	12	166	7.23%
2021/03/02	0	0.00	1	25.70	25.60	-1	253	-0.39%
2021/02/25	1	26.30	0	0.00	26.25	1	247	0.40%
2021/02/24	6	26.37	6	26.36	27.50	0	231	0.00%
2021/02/23	0	0.00	1	25.10	25.10	-1	196	-0.51%
2021/01/29	0	0.00	1	25.80	25.10	-1	191	-0.52%
2021/01/21	0	0.00	1	24.45	24.35	-1	181	-0.55%
2021/01/11	0	0.00	19	25.20	25.20	-19	173	-10.94%
2021/01/05	0	0.00	7	24.95	24.95	-7	169	-4.14%
2020/12/23	0	0.00	0	24.15	24.20	0	160	-0.01%
2020/12/22	0	0.00	1	24.15	24.15	-1	160	-0.62%
2020/12/21	9	24.30	4	24.19	24.50	5	161	3.10%
2020/12/16	0	0.00	0.4	24.70	24.95	-0.4	155	-0.27%
2020/12/11	8	25.36	0	0.00	25.30	8	150	5.33%
2020/12/10	6	25.82	4	25.30	25.30	2	146	1.36%
2020/12/09	6	26.73	3	26.30	26.30	3	141	2.13%
2020/12/08	3	26.17	0	0.00	26.20	3	98	3.04%
2020/12/03	0	0.00	1	23.45	23.55	-1	75	-1.33%
2020/12/02	1	23.35	0	0.00	23.35	1	76	1.31%
2020/11/26	1	23.35	0	0.00	23.35	1	73	1.36%
2020/11/24	0	0.00	2	23.40	23.35	-2	76	-2.61%
2020/11/20	0	0.00	1	23.50	23.55	-1	77	-1.29%
2020/11/19	1	23.30	0	0.00	23.30	1	78	1.28%
2020/10/08	0	0.00	2	23.95	24.10	-2	175	-1.14%
2020/10/05	2	23.85	0	0.00	24.00	2	180	1.11%
2020/09/16	0	0.00	4	23.90	23.75	-4	194	-2.05%
2020/09/07	2	24.30	0	0.00	24.20	2	189	1.06%
2020/09/01	2	24.40	0	0.00	24.45	2	191	1.04%
2020/08/10	7	24.43	0	0.00	24.00	7	130	5.36%
2020/07/27	2	23.80	0	0.00	23.50	2	114	1.75%
2020/07/24	2	24.45	0	0.00	24.25	2	113	1.77%
2020/07/22	2	24.83	0	0.00	24.75	2	110	1.81%
2020/07/06	0	0.00	3	23.85	24.05	-3	91	-3.29%
2020/07/01	0	0.00	3	23.22	23.20	-3	94	-3.19%
2020/06/11	2	22.85	0	0.00	22.95	2	110	1.81%
2020/06/10	1	23.20	0	0.00	23.00	1	114	0.87%
2020/06/09	4	23.45	0	0.00	23.45	4	115	3.46%
2020/06/01	2	22.40	0	0.00	22.50	2	119	1.67%
2020/05/29	0	0.00	1	22.20	22.25	-1	118	-0.84%
2020/05/26	0	0.00	1	22.45	22.20	-1	120	-0.83%
2020/05/22	3	22.50	0	0.00	22.40	3	119	2.51%
2020/05/21	1	22.75	0	0.00	22.70	1	119	0.84%
2020/05/20	0	0.00	1	22.20	22.50	-1	119	-0.84%
2020/05/19	3	21.77	0	0.00	21.85	3	118	2.52%
2020/05/14	0	0.00	1	22.20	22.00	-1	116	-0.86%
2020/05/13	1	22.20	0	0.00	22.20	1	115	0.87%
2020/05/12	3	22.25	0	0.00	22.30	3	117	2.56%
2020/05/07	0	0.00	2	23.00	22.90	-2	116	-1.72%
2020/05/05	0	0.00	8	21.99	22.00	-8	114	-7.01%
2020/04/29	0	0.00	2	22.00	22.00	-2	112	-1.78%
2020/04/24	0	0.00	4	21.41	21.60	-4	119	-3.36%
2020/04/23	2	21.20	0	0.00	21.75	2	120	1.66%
2020/04/07	0	0.00	1	20.50	20.70	-1	122	-0.82%
2020/04/06	1	20.10	0	0.00	20.20	1	120	0.83%
2020/03/30	1	19.50	0	0.00	20.00	1	118	0.85%
2020/03/25	2	19.00	0	0.00	19.00	2	117	1.71%
2020/03/20	1	17.60	0	0.00	18.60	1	116	0.86%
2020/03/18	3	19.47	0	0.00	19.20	3	111	2.69%
2020/03/11	6	23.35	0	0.00	23.40	6	104	5.74%
2019/12/16	0	0.00	5	27.10	27.10	-5	137	-3.64%
2019/12/04	0	0.00	2	27.50	27.55	-2	156	-1.28%
2019/11/28	1	27.65	0	0.00	27.70	1	178	0.56%
2019/11/14	0	0.00	2	27.70	27.65	-2	204	-0.98%
2019/11/11	4	27.58	0	0.00	27.60	4	210	1.90%
2019/11/08	2	28.00	1	28.15	28.00	1	210	0.48%
2019/10/31	0	0.00	2	27.28	27.25	-2	232	-0.86%
2019/10/30	0	0.00	5	27.13	27.35	-5	254	-1.97%
2019/10/08	1	27.50	0	0.00	27.35	1	397	0.25%
2019/09/25	0	0.00	1	28.80	28.70	-1	428	-0.23%
2019/09/18	2	28.50	0	0.00	28.40	2	420	0.48%
2019/09/12	0	0.00	2	29.10	29.05	-2	418	-0.48%
2019/09/10	1	28.90	0	0.00	29.00	1	421	0.24%
2019/09/06	3	30.30	0	0.00	30.10	3	410	0.73%
2019/09/05	4	30.20	0	0.00	30.10	4	407	0.98%
2019/09/04	0	0.00	4	30.78	30.80	-4	407	-0.98%
2019/09/03	0	0.00	1	31.25	30.75	-1	405	-0.25%
2019/08/30	0	0.00	1	30.20	29.85	-1	394	-0.25%
2019/08/22	0	0.00	48	30.30	30.20	-48	379	-12.64%
2019/08/21	0	0.00	1	30.20	30.10	-1	372	-0.27%
2019/08/15	0	0.00	2	29.10	29.00	-2	367	-0.54%
2019/08/14	0	0.00	2	29.60	29.30	-2	367	-0.54%
2019/08/12	2	29.68	0	0.00	29.60	2	369	0.54%
2019/08/08	0	0.00	1	29.60	29.40	-1	367	-0.27%
2019/08/07	1	28.85	0	0.00	28.85	1	363	0.28%
2019/08/06	1	29.50	0	0.00	29.20	1	358	0.28%
2019/08/02	0	0.00	2	30.10	29.90	-2	353	-0.57%
2019/08/01	0	0.00	3	31.00	30.85	-3	348	-0.86%
2019/07/31	0	0.00	2	30.68	30.35	-2	332	-0.60%
2019/07/30	3	29.55	4	31.01	29.35	-1	324	-0.31%
2019/07/25	0	0.00	1	30.00	29.75	-1	315	-0.32%
2019/07/24	1	30.15	0	0.00	29.65	1	312	0.32%
2019/07/22	0	0.00	1	31.20	31.15	-1	302	-0.33%
2019/07/18	1	30.20	0	0.00	30.05	1	292	0.34%
2019/07/17	2	31.90	1	31.75	30.80	1	285	0.35%
2019/07/16	5	29.96	0	0.00	31.30	5	258	1.94%
2019/07/09	0	0.00	2	29.25	29.00	-2	311	-0.64%
2019/07/08	3	29.50	3	29.75	29.90	0	312	0.00%
2019/07/04	0	0.00	0.1	28.10	28.20	-0.1	346	-0.03%
2019/07/02	0	0.00	0	28.25	28.25	0	435	-0.01%
2019/05/06	0	0.00	5	28.10	27.90	-5	400	-1.25%
2019/05/03	5	29.10	0	0.00	28.70	5	396	1.26%
2019/04/23	1	28.15	0	0.00	27.80	1	364	0.27%
2019/04/09	11	27.23	10	27.80	27.90	1	195	0.51%
2019/01/17	0	0.00	5	22.20	22.10	-5	80	-6.23%
2019/01/14	5	22.05	10	22.00	22.10	-5	81	-6.15%
2018/10/26	1	19.90	0	0.00	19.70	1	125	0.80%
2018/10/22	1	20.50	0	0.00	20.45	1	125	0.80%
2018/07/03	0	0.00	6	26.70	26.70	-6	221	-2.71%
2018/07/02	1	27.00	0	0.00	26.60	1	222	0.45%
2018/06/29	1	27.20	0	0.00	27.15	1	221	0.45%
2018/06/13	1	28.40	0	0.00	28.50	1	236	0.42%
2018/06/12	1	28.65	0	0.00	28.50	1	237	0.42%
2018/06/11	2	28.75	0	0.00	28.75	2	236	0.84%
2018/06/08	2	29.53	3	29.28	28.95	-1	237	-0.42%
2018/05/21	0	0.00	1	27.00	26.90	-1	262	-0.38%
2018/05/16	15	26.63	0	0.00	26.70	15	272	5.50%
2018/05/11	5	27.30	0	0.00	27.35	5	299	1.67%
2018/04/27	0	0.00	1	27.50	27.50	-1	408	-0.24%
2018/04/25	6	27.88	0	0.00	27.85	6	469	1.28%
2018/04/24	0	0.00	1	28.00	27.90	-1	474	-0.21%
2018/04/18	1	28.70	1	28.95	28.70	0	483	0.00%
2018/04/17	1	29.70	0	0.00	29.10	1	484	0.21%
2018/04/10	1	28.85	0	0.00	28.90	1	533	0.19%
2018/03/26	4	29.55	0	0.00	29.55	4	706	0.57%
2018/03/23	0	0.00	2	29.80	29.85	-2	704	-0.28%
2018/03/08	5	30.90	0	0.00	30.80	5	707	0.71%
2018/03/07	1	30.90	0	0.00	30.85	1	703	0.14%
2018/03/06	2	31.20	0	0.00	31.10	2	708	0.28%
2018/03/01	0	0.00	1	31.05	31.05	-1	710	-0.14%
2018/02/26	0	0.00	2	31.25	31.25	-2	724	-0.28%
2018/02/08	1	30.90	0	0.00	30.80	1	786	0.13%
2018/02/06	2	30.70	17	31.10	30.80	-15	838	-1.79%
2018/02/05	1	32.90	2	32.90	32.80	-1	901	-0.11%
2018/02/01	0	0.00	2	33.10	32.55	-2	1,082	-0.18%
2018/01/31	2	32.60	2	32.30	32.60	0	1,109	0.00%
2018/01/30	4	32.24	0	0.00	32.15	4	1,087	0.37%
2018/01/26	1	33.10	3	33.22	33.15	-2	1,080	-0.19%
2018/01/25	1	33.15	1	33.45	33.15	0	1,082	0.00%
2018/01/23	2	32.78	1	32.80	32.65	1	1,055	0.09%
2018/01/22	8	33.26	6	32.99	32.70	2	1,053	0.19%
2018/01/19	3	32.80	2	32.98	33.35	1	1,047	0.10%
2018/01/15	4	32.09	0	0.00	31.85	4	1,052	0.38%
2018/01/09	2	31.80	0	0.00	31.70	2	1,086	0.18%
2018/01/08	0	0.00	20	33.40	32.85	-20	1,082	-1.85%
2018/01/05	0	0.00	20	32.90	32.75	-20	1,075	-1.86%
2018/01/04	0	0.00	1	32.90	32.95	-1	1,077	-0.09%
2018/01/02	0	0.00	1	33.10	33.75	-1	1,054	-0.09%