新漢 (8234)-國泰-館前券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	55.43	1.1	56.43	55.10	0.1	2,950	0.00%
2025/01/20	0	0.00	4	56.75	56.50	-4	2,926	-0.14%
2025/01/17	11	57.34	9	56.91	56.20	2	2,922	0.07%
2025/01/16	3	57.73	2	57.95	57.20	1	2,901	0.03%
2025/01/15	1.3	57.85	1	58.60	56.20	0.3	2,882	0.01%
2025/01/14	3	58.26	5	58.88	58.30	-2	2,861	-0.07%
2025/01/13	9.1	58.49	5	57.98	57.80	4.1	2,830	0.14%
2025/01/10	6	59.63	9.1	59.65	59.60	-3.1	2,798	-0.11%
2025/01/09	6.6	61.26	21.2	60.07	58.80	-14.6	2,767	-0.53%
2025/01/08	12	62.26	12	61.91	62.30	0	2,698	0.00%
2025/01/07	85	65.80	59	65.00	63.90	26	2,616	0.99%
2025/01/06	15	63.75	39	63.85	65.10	-24	2,266	-1.06%
2025/01/03	30	64.26	48	64.41	63.80	-18	2,146	-0.84%
2025/01/02	108.1	64.90	75.1	64.84	65.20	33	2,007	1.65%	大買/
2024/12/31	56.2	61.78	99	62.80	64.30	-42.8	1,330	-3.22%
2024/12/30	15	58.34	25.7	58.58	58.50	-10.7	1,076	-0.99%
2024/12/27	16.4	57.61	6	58.15	56.80	10.4	1,030	1.01%
2024/12/26	33.3	60.57	29.5	60.01	58.40	3.8	991	0.39%
2024/12/25	37	59.85	14	59.94	60.00	23	858	2.68%
2024/12/24	16	59.08	33.1	59.61	59.10	-17.1	778	-2.20%
2024/12/23	30.1	57.51	17.5	57.55	58.80	12.6	676	1.86%
2024/12/20	2.2	55.87	10.3	55.52	55.60	-8.1	583	-1.39%
2024/12/19	4	55.57	3	56.33	56.20	1	531	0.19%
2024/12/18	3	54.80	2	54.81	55.50	1	483	0.20%
2024/12/17	3	50.23	2	53.55	52.70	1	416	0.24%
2024/12/13	0	0.00	0	50.90	50.90	0	391	-0.01%
2024/12/12	0	0.00	1	52.50	52.50	-1	392	-0.26%
2024/12/11	0	0.00	0.1	51.80	51.80	-0.1	394	-0.01%
2024/12/10	0	52.42	0	0.00	50.80	0	390	0.00%
2024/12/09	1	52.51	0	0.00	52.30	1	388	0.27%
2024/12/06	0	0.00	0.1	52.00	52.00	-0.1	390	-0.01%
2024/12/05	0	51.60	0	0.00	51.50	0	393	0.00%
2024/12/04	0	0.00	0.1	52.00	51.80	-0.1	402	-0.01%
2024/12/02	0.1	50.70	0	0.00	50.50	0.1	455	0.01%
2024/11/29	0	0.00	1.1	50.77	51.50	-1.1	466	-0.23%
2024/11/28	1	49.60	0	0.00	49.75	1	473	0.21%
2024/11/27	1.1	51.39	0	0.00	50.20	1.1	477	0.22%
2024/11/26	0	0.00	1.1	52.95	51.80	-1.1	483	-0.22%
2024/11/25	0	0.00	5	53.00	52.60	-5	500	-1.00%
2024/11/21	0	52.00	0	0.00	51.70	0	526	0.01%
2024/11/20	0	0.00	0.3	51.36	51.30	-0.3	558	-0.05%
2024/11/19	5	50.50	8.1	50.45	50.90	-3	597	-0.51%
2024/11/18	3	49.08	0	0.00	49.10	3	706	0.42%
2024/11/15	0	49.60	0	0.00	50.10	0	816	0.00%
2024/11/12	0.1	49.77	0	0.00	49.65	0.1	955	0.01%
2024/11/11	0.1	50.32	0	0.00	50.80	0.1	974	0.01%
2024/11/08	0	51.60	0	0.00	50.70	0	987	0.00%
2024/11/07	0	50.70	0	50.50	51.20	0	1,018	0.00%
2024/11/05	0	50.40	0	0.00	50.10	0	1,071	0.00%
2024/11/01	0.1	48.30	0.2	48.48	49.00	-0.1	1,117	-0.01%
2024/10/30	0	48.65	0	0.00	48.45	0	1,134	0.00%
2024/10/29	5	49.20	0	0.00	49.00	5	1,164	0.43%
2024/10/25	0	0.00	0.1	51.00	51.50	-0.1	1,181	-0.01%
2024/10/24	0	0.00	0	50.80	50.30	0	1,202	0.00%
2024/10/23	0	0.00	2.1	51.00	51.00	-2.1	1,213	-0.17%
2024/10/22	0	50.50	0	50.60	50.50	0	1,220	0.00%
2024/10/21	0	0.00	0.1	50.52	50.60	-0.1	1,238	0.00%
2024/10/18	0.1	49.40	1	50.40	49.30	-1	1,256	-0.08%
2024/10/17	4	49.71	4	50.11	49.80	0	1,285	0.00%
2024/10/15	0	0.00	1	48.95	48.00	-1	1,329	-0.08%
2024/10/14	0.1	47.70	0	0.00	48.05	0.1	1,369	0.00%
2024/10/11	1	47.15	1	47.50	47.30	0	1,467	0.00%
2024/10/08	1.1	49.38	0	0.00	49.00	1.1	1,668	0.06%
2024/10/04	3.1	49.00	0	0.00	48.90	3.1	1,887	0.16%
2024/09/30	1.2	50.08	0	0.00	49.80	1.2	2,470	0.05%
2024/09/27	0.1	52.19	0	0.00	51.60	0.1	2,496	0.00%
2024/09/25	0	0.00	1.1	52.63	52.30	-1.1	2,583	-0.04%
2024/09/24	0.1	52.90	0	0.00	52.80	0.1	2,680	0.00%
2024/09/23	0.1	53.07	0	0.00	52.30	0.1	2,693	0.00%
2024/09/16	0	0.00	0.1	53.80	53.40	-0.1	2,773	0.00%
2024/09/13	0	52.14	1	52.80	52.60	-1	2,809	-0.03%
2024/09/12	1	52.50	0	0.00	51.90	1	2,825	0.04%
2024/09/10	2	52.25	2	51.10	51.60	0	2,871	0.00%
2024/09/09	0	0.00	1	52.00	52.70	-1	2,877	-0.03%
2024/09/06	1	53.60	0	0.00	53.60	1	2,888	0.03%
2024/09/05	0.1	54.00	0	55.40	53.90	0	2,903	0.00%
2024/09/04	2.1	54.90	1.1	54.59	54.00	1	2,927	0.03%
2024/09/03	2	59.10	0.1	58.60	58.00	2	2,939	0.07%
2024/09/02	0	57.80	1	58.20	57.20	-1	2,962	-0.03%
2024/08/30	1.1	57.45	1	57.00	56.10	0.1	3,087	0.00%
2024/08/28	0	0.00	3.1	57.99	57.70	-3.1	3,731	-0.08%
2024/08/27	2	58.20	0.1	58.00	57.70	1.9	3,747	0.05%
2024/08/26	0	0.00	7	58.03	57.60	-7	3,777	-0.19%
2024/08/23	3.1	58.49	6	58.65	58.60	-2.9	3,931	-0.07%
2024/08/22	9	60.76	8.2	59.71	59.20	0.8	3,972	0.02%
2024/08/21	4.6	59.58	7	60.23	59.60	-2.4	4,033	-0.06%
2024/08/20	23	62.04	21	61.78	61.70	2	4,008	0.05%
2024/08/19	17	60.40	9.2	60.26	61.00	7.8	3,937	0.20%
2024/08/16	5.2	55.28	4	55.90	56.10	1.2	3,909	0.03%
2024/08/15	2	52.90	3	53.11	53.80	-1	3,911	-0.03%
2024/08/14	5.1	52.09	0.2	53.55	51.90	4.9	3,895	0.12%
2024/08/12	0	49.40	0	0.00	49.00	0	3,863	0.00%
2024/08/09	2	49.45	0	0.00	49.15	2	3,929	0.05%
2024/08/08	0	0.00	0	47.20	47.00	0	3,953	0.00%
2024/08/07	0.1	44.30	20	44.01	46.50	-19.9	3,991	-0.50%
2024/08/06	1.1	41.00	3	43.06	42.30	-1.9	4,056	-0.05%
2024/08/05	0	45.30	1	45.45	45.30	-1	4,111	-0.02%
2024/08/02	0	0.00	1.1	51.02	50.30	-1.1	4,526	-0.02%
2024/08/01	1	52.40	2.1	52.56	52.90	-1.1	4,763	-0.02%
2024/07/31	2.1	50.16	3	50.30	50.20	-1	4,769	-0.02%
2024/07/30	1.1	49.02	0	0.00	50.80	1.1	4,863	0.02%
2024/07/29	10.1	52.39	6	51.60	50.30	4.1	4,917	0.08%
2024/07/26	0	0.00	15	54.10	54.10	-15	4,950	-0.30%
2024/07/23	2	56.00	20	55.56	55.50	-18	5,011	-0.36%
2024/07/22	4.3	55.60	2	57.00	55.40	2.3	5,184	0.04%
2024/07/19	3	58.34	2	58.40	57.00	1	5,244	0.02%
2024/07/18	6.1	58.93	4	59.12	58.70	2.1	5,241	0.04%
2024/07/17	0	0.00	2.5	61.88	61.10	-2.5	5,210	-0.05%
2024/07/16	3	63.30	4.1	62.55	61.50	-1.1	5,191	-0.02%
2024/07/15	0	62.53	3	63.20	61.50	-3	5,178	-0.06%
2024/07/12	33.1	64.81	41.4	65.39	63.30	-8.3	5,146	-0.16%
2024/07/11	3	66.33	11.3	66.17	66.50	-8.3	5,048	-0.16%
2024/07/10	36.1	65.12	31.1	65.55	65.80	5	4,957	0.10%
2024/07/09	12	63.48	19.2	63.41	64.10	-7.2	4,856	-0.15%
2024/07/08	29.3	64.52	21	63.70	62.50	8.3	4,762	0.17%
2024/07/05	43.4	65.29	72.5	65.54	65.60	-29.2	4,648	-0.63%
2024/07/04	54.5	61.64	53	61.84	63.60	1.5	4,296	0.03%
2024/07/03	10	59.15	11	58.78	59.00	-1	4,095	-0.02%
2024/07/02	8	57.70	0	0.00	58.10	8	4,127	0.19%
2024/07/01	17.1	58.47	48	58.34	58.60	-30.9	4,106	-0.75%
2024/06/28	55	58.71	21.1	58.01	58.00	33.9	4,038	0.84%
2024/06/27	2	56.75	4	56.00	55.40	-2	3,932	-0.05%
2024/06/26	2	56.70	3.4	56.65	56.40	-1.4	3,922	-0.04%
2024/06/25	0	0.00	3	55.30	56.30	-3	3,911	-0.08%
2024/06/24	4	56.23	6.3	56.49	56.00	-2.3	3,902	-0.06%
2024/06/21	0	0.00	3	55.57	55.70	-3	3,893	-0.08%
2024/06/20	6	55.33	4.2	55.25	55.80	1.8	3,958	0.05%
2024/06/19	4	53.85	1	54.10	53.70	3	3,948	0.08%
2024/06/18	0	0.00	1	55.10	54.10	-1	4,018	-0.02%
2024/06/17	2	54.95	1	54.80	54.80	1	4,255	0.02%
2024/06/14	0.1	54.10	4	54.15	54.50	-3.9	4,332	-0.09%
2024/06/13	4	53.60	5	53.54	53.70	-1	4,327	-0.02%
2024/06/12	7	52.69	7.3	52.79	53.50	-0.3	4,313	-0.01%
2024/06/11	4.6	53.22	3	53.00	52.30	1.6	4,293	0.04%
2024/06/07	0	0.00	2	55.15	54.70	-2	4,261	-0.05%
2024/06/06	22.3	55.42	6	55.28	54.90	16.3	4,230	0.39%
2024/06/05	25.1	58.31	19.2	56.88	55.80	5.9	4,172	0.14%
2024/06/04	71.2	62.54	55.2	63.42	60.10	16	4,043	0.39%
2024/06/03	0	0.00	20	58.70	59.00	-20	3,500	-0.57%
2024/05/31	1.2	54.52	3	54.37	53.70	-1.8	3,394	-0.05%
2024/05/30	16.5	54.96	4	55.53	54.10	12.5	3,375	0.37%
2024/05/29	36.2	57.75	29.5	57.57	57.50	6.7	3,323	0.20%
2024/05/28	7	54.81	15	55.07	55.50	-8	3,157	-0.25%
2024/05/27	31	54.50	118	54.18	54.50	-87	3,098	-2.81%	大賣/
2024/05/24	0	0.00	4	51.75	51.60	-4	3,008	-0.13%
2024/05/23	90	53.61	2	52.30	51.10	88	2,992	2.94%
2024/05/22	18	53.64	23	53.85	53.20	-5	2,959	-0.17%
2024/05/21	8	52.43	10	52.59	53.00	-2	2,877	-0.07%
2024/05/20	4	51.20	12.1	50.89	50.90	-8.1	2,834	-0.28%
2024/05/17	6	50.60	0.5	50.50	51.00	5.5	2,824	0.19%
2024/05/16	6	50.85	6	50.67	50.50	0	2,809	0.00%
2024/05/15	12.2	51.68	2	51.00	51.80	10.2	2,776	0.37%
2024/05/14	4	50.75	4	51.10	51.00	0	2,701	0.00%
2024/05/13	13.1	51.21	7.5	50.83	50.40	5.6	2,644	0.21%
2024/05/10	19	55.16	14	55.40	53.90	5	2,577	0.19%
2024/05/09	27.1	55.84	28	55.75	55.00	-0.9	2,488	-0.04%
2024/05/08	132.1	57.87	139	58.20	55.80	-6.9	2,394	-0.29%	大買/大賣/
2024/05/07	25.1	57.77	18.4	57.20	57.70	6.7	1,970	0.34%
2024/05/06	11.3	54.16	6	54.27	54.00	5.3	1,721	0.31%
2024/05/03	11.6	55.02	6	55.77	54.40	5.6	1,686	0.33%
2024/05/02	12	53.99	21	54.35	53.90	-9	1,587	-0.57%
2024/04/30	16	53.39	8	53.13	52.50	8	1,515	0.53%
2024/04/29	8	53.23	6	53.98	52.40	2	1,461	0.14%
2024/04/26	15	52.93	13.1	53.56	53.80	1.9	1,385	0.14%
2024/04/25	15	50.79	17.1	51.08	49.95	-2.1	1,203	-0.17%
2024/04/24	1	46.85	6	47.56	48.05	-5	1,127	-0.44%
2024/04/23	1	44.15	0	0.00	43.80	1	1,114	0.09%
2024/04/22	2.1	44.40	0	0.00	43.60	2.1	1,111	0.19%
2024/04/18	8	47.44	0	0.00	47.00	8	1,092	0.73%
2024/04/17	1	48.80	1.1	48.91	48.60	-0.1	1,080	0.00%
2024/04/16	3.1	47.89	0	0.00	47.80	3.1	1,079	0.29%
2024/04/15	0.1	50.70	0	0.00	50.40	0.1	1,072	0.00%
2024/04/12	1	52.00	4	51.65	51.40	-3	1,066	-0.28%
2024/04/10	0	0.00	2.1	51.69	51.10	-2.1	1,053	-0.20%
2024/04/09	5.2	51.20	0	51.30	51.20	5.2	1,048	0.50%
2024/04/08	7.1	52.53	12.1	53.02	53.60	-5	1,022	-0.49%
2024/04/03	0	49.35	0	0.00	49.20	0	953	0.01%
2024/04/02	0.2	49.55	0.3	49.50	49.55	-0.1	953	-0.01%
2024/04/01	4	49.39	1	49.80	49.40	3	952	0.31%
2024/03/29	1	49.99	0	0.00	49.40	1	947	0.11%
2024/03/28	0	0.00	4.3	50.67	50.60	-4.3	934	-0.46%
2024/03/27	0.3	50.85	4	50.95	50.80	-3.7	920	-0.40%
2024/03/26	2.1	51.34	2	51.45	50.60	0.1	909	0.01%
2024/03/25	12.5	53.64	15.3	53.42	53.00	-2.8	879	-0.32%
2024/03/22	3	50.83	4	50.98	51.10	-1	803	-0.12%
2024/03/21	13.3	52.29	14.2	52.75	51.80	-0.9	774	-0.11%
2024/03/20	37	53.92	61	53.93	53.40	-24	685	-3.50%
2024/03/19	28	50.48	39.2	49.63	50.50	-11.2	433	-2.58%
2024/03/18	1	46.50	1.2	47.20	47.20	-0.2	320	-0.06%
2024/03/15	3.1	43.96	0	0.00	42.95	3.1	312	0.98%
2024/03/14	0.1	44.10	0	0.00	43.85	0.1	313	0.02%
2024/03/13	2.1	44.16	0	0.00	44.10	2.1	323	0.64%
2024/03/12	1	45.50	1	45.30	45.40	0	324	0.01%
2024/03/11	2	44.30	0	0.00	44.30	2	328	0.61%
2024/03/08	7	45.07	0	0.00	44.95	7	326	2.16%
2024/03/07	5	46.65	0	0.00	46.50	5	320	1.57%
2024/03/06	5	48.52	0	0.00	48.15	5	316	1.58%
2024/03/04	0.1	47.70	0	0.00	47.40	0.1	317	0.02%
2024/03/01	4	48.23	1	48.65	47.90	3	317	0.94%
2024/02/29	0	48.20	0	0.00	48.50	0	318	0.01%
2024/02/27	1	47.80	0	0.00	48.10	1	317	0.32%
2024/02/22	1	47.80	0	0.00	48.05	1	334	0.30%
2024/02/21	0.1	48.10	1	47.95	48.10	-1	341	-0.28%
2024/02/20	0.1	47.90	0	0.00	47.95	0.1	347	0.01%
2024/02/19	3	47.70	0.1	48.00	48.15	3	356	0.83%
2024/02/16	0.1	47.00	0	0.00	47.30	0.1	388	0.01%
2024/02/15	1	46.30	0	0.00	46.10	1	400	0.26%
2024/02/05	0.1	47.07	0	0.00	46.60	0.1	407	0.03%