宇瞻 (8271)-國泰-館前券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	45.00	0	0.00	44.90	0.2	224	0.09%
2025/01/17	0	0.00	1	44.00	44.15	-1	228	-0.44%
2025/01/16	0	0.00	1	44.00	44.30	-1	229	-0.44%
2025/01/15	0	43.40	1	43.55	43.25	-1	233	-0.43%
2025/01/14	1	42.80	0	0.00	43.10	1	236	0.42%
2025/01/13	1	42.30	0	0.00	42.25	1	237	0.42%
2025/01/10	0	44.10	0	0.00	43.55	0	237	0.00%
2025/01/09	0	0.00	1	43.95	44.20	-1	250	-0.40%
2025/01/08	0.1	45.00	0	0.00	45.05	0.1	250	0.04%
2025/01/07	0	0.00	1	45.40	45.40	-1	253	-0.39%
2025/01/06	0	0.00	1	44.60	45.10	-1	257	-0.39%
2025/01/03	1	44.40	1	44.80	44.50	0	266	0.02%
2024/12/31	0	44.55	0	0.00	44.80	0	276	0.01%
2024/12/26	0	0.00	1	45.90	45.90	-1	278	-0.36%
2024/12/25	1	45.35	0	0.00	45.60	1	280	0.36%
2024/12/24	1	45.00	0	0.00	45.15	1	288	0.35%
2024/12/23	0	0.00	1	44.60	44.65	-1	291	-0.34%
2024/12/20	0	44.10	0	0.00	44.05	0	293	0.01%
2024/12/19	0.2	44.57	0	0.00	44.60	0.2	294	0.05%
2024/12/18	1.1	44.17	1	45.10	45.20	0.1	293	0.02%
2024/12/16	0	43.77	1	44.00	43.25	-1	292	-0.33%
2024/12/13	3.2	45.31	0	0.00	44.80	3.2	284	1.11%
2024/12/12	1	47.24	1	47.10	46.75	0	278	0.01%
2024/12/10	3	48.30	0	0.00	48.10	3	275	1.09%
2024/12/09	5	49.00	1	48.80	48.80	4	277	1.44%
2024/12/06	0	0.00	1	49.15	48.95	-1	278	-0.36%
2024/12/04	0	0.00	1	48.05	48.15	-1	276	-0.36%
2024/12/02	0	0.00	2	47.70	47.65	-2	283	-0.71%
2024/11/28	0	0.00	11	46.65	47.00	-11	286	-3.85%
2024/11/27	0	0.00	1	48.20	47.55	-1	285	-0.35%
2024/11/26	0	0.00	1	48.65	48.70	-1	286	-0.35%
2024/11/22	0	47.80	0	0.00	47.65	0	297	0.00%
2024/11/21	0	46.85	0	0.00	47.10	0	299	0.01%
2024/11/20	1	47.10	0	0.00	47.30	1	303	0.33%
2024/11/14	1	46.90	30	46.13	46.20	-29	311	-9.31%
2024/11/11	0	47.35	0	0.00	47.50	0	313	0.01%
2024/11/08	1	48.21	0	0.00	48.20	1	312	0.33%
2024/11/07	2	49.03	2	48.93	49.10	0	314	0.00%
2024/11/06	0	48.45	0	0.00	48.30	0	315	0.00%
2024/11/05	1	48.10	0	0.00	48.05	1	322	0.31%
2024/11/04	5	48.80	0	0.00	48.95	5	333	1.50%
2024/11/01	5	47.65	0	0.00	49.20	5	349	1.43%
2024/10/30	2.1	48.75	0	0.00	48.15	2.1	351	0.58%
2024/10/29	2.2	49.21	2	49.00	49.20	0.2	352	0.04%
2024/10/28	0.3	51.00	0	0.00	50.80	0.3	352	0.10%
2024/10/25	0	51.50	1.1	51.36	51.30	-1.1	369	-0.30%
2024/10/24	1	51.40	0	51.30	51.00	1	399	0.25%
2024/10/23	0	0.00	4	52.35	52.20	-4	403	-0.99%
2024/10/22	0.3	51.15	0	0.00	51.90	0.3	409	0.08%
2024/10/21	0	0.00	1	51.60	51.60	-1	420	-0.24%
2024/10/18	0	0.00	2	52.40	52.30	-2	429	-0.47%
2024/10/17	0	0.00	2	52.70	52.40	-2	444	-0.45%
2024/10/16	1	53.20	0	0.00	53.20	1	449	0.22%
2024/10/14	0	50.80	0	50.90	50.30	0	452	0.00%
2024/10/11	0.1	50.85	2	50.55	50.30	-1.9	457	-0.42%
2024/10/09	3	51.57	0	0.00	51.20	3	462	0.66%
2024/10/08	5	52.50	0	0.00	52.50	5	465	1.07%
2024/10/07	0	0.00	2	53.40	53.30	-2	490	-0.41%
2024/09/30	0	0.00	4	52.40	52.30	-4	549	-0.73%
2024/09/26	3	52.90	0	0.00	52.90	3	585	0.51%
2024/09/25	1	52.50	0	0.00	52.10	1	605	0.17%
2024/09/24	0	52.00	1	52.10	51.90	-1	620	-0.16%
2024/09/23	0	0.00	8	52.53	52.50	-8	627	-1.28%
2024/09/20	1	51.90	0	0.00	52.10	1	631	0.16%
2024/09/18	0	51.90	0	0.00	51.60	0	651	0.00%
2024/09/16	4	52.30	0	0.00	52.40	4	657	0.61%
2024/09/13	1	51.90	0	0.00	52.20	1	674	0.15%
2024/09/11	2	51.10	2	51.40	51.10	0	701	0.00%
2024/09/10	0	0.00	1	51.20	51.50	-1	708	-0.14%
2024/09/06	0	0.00	2	52.10	52.20	-2	722	-0.28%
2024/09/05	0	0.00	5	52.00	51.70	-5	728	-0.69%
2024/09/04	2	51.85	1	51.70	51.80	1	734	0.14%
2024/09/03	1	53.90	0	0.00	54.00	1	735	0.14%
2024/08/30	1	54.70	0	0.00	54.50	1	752	0.13%
2024/08/29	1	54.80	0	0.00	54.90	1	763	0.13%
2024/08/28	2	55.20	2	55.20	55.30	0	779	0.00%
2024/08/27	4	54.65	1	55.20	54.70	3	788	0.38%
2024/08/26	2	55.50	0	0.00	55.20	2	805	0.25%
2024/08/22	4	54.05	1	54.30	54.10	3	895	0.34%
2024/08/21	0	0.00	1	53.50	53.60	-1	916	-0.11%
2024/08/16	0.1	52.80	1	52.90	52.90	-0.9	945	-0.10%
2024/08/15	0	52.30	0	0.00	52.20	0	958	0.00%
2024/08/14	3.1	52.01	0	0.00	52.20	3.1	966	0.32%
2024/08/13	0	0.00	2	52.00	52.10	-2	980	-0.20%
2024/08/12	2	51.50	2	51.80	51.80	0	998	0.00%
2024/08/09	3.1	51.01	0	0.00	50.70	3.1	1,013	0.31%
2024/08/08	1.1	50.05	1	50.30	50.30	0.1	1,022	0.01%
2024/08/07	0	0.00	2.2	50.99	51.20	-2.2	1,039	-0.22%
2024/08/06	0	0.00	8	48.99	48.90	-8	1,048	-0.76%
2024/08/05	2.3	48.59	5.1	48.62	48.60	-2.8	1,057	-0.26%
2024/08/02	2.1	53.87	0	0.00	53.50	2.1	1,051	0.20%
2024/08/01	0	0.00	2	55.00	55.30	-2	1,130	-0.18%
2024/07/31	2.7	53.91	0	0.00	53.80	2.7	1,160	0.23%
2024/07/30	5.5	53.58	0	0.00	54.10	5.5	1,161	0.47%
2024/07/29	7.5	55.61	5	55.96	54.40	2.5	1,170	0.21%
2024/07/26	1.1	57.74	5	57.94	58.00	-3.9	1,179	-0.33%
2024/07/23	1	58.20	1	58.20	58.90	0	1,189	0.00%
2024/07/22	3.4	57.58	2	57.40	57.40	1.4	1,195	0.11%
2024/07/19	0.2	59.67	0	0.00	59.30	0.2	1,188	0.02%
2024/07/18	5.2	60.43	5	60.34	60.40	0.2	1,194	0.02%
2024/07/17	0	0.00	0	62.10	61.80	0	1,189	0.00%
2024/07/16	1	61.80	2	62.15	62.20	-1	1,198	-0.08%
2024/07/15	6.1	61.77	5	61.70	61.70	1.1	1,222	0.09%
2024/07/12	7	61.86	2	62.40	62.30	5	1,243	0.40%
2024/07/11	0	0.00	5	62.20	62.40	-5	1,248	-0.40%
2024/07/10	1	62.00	5	62.14	62.00	-4	1,278	-0.31%
2024/07/09	3.4	62.27	0	0.00	62.30	3.4	1,294	0.27%
2024/07/08	8	64.81	2	65.75	64.00	6	1,331	0.45%
2024/07/05	2	64.85	4	65.33	64.80	-2	1,322	-0.15%
2024/07/04	2.1	65.48	0	65.30	64.70	2.1	1,379	0.15%
2024/07/03	3	63.83	4	64.70	64.70	-1	1,380	-0.07%
2024/07/02	12.3	63.49	0	0.00	63.10	12.3	1,380	0.89%
2024/07/01	45.2	67.44	6.3	67.20	67.30	38.9	1,364	2.85%
2024/06/28	1.1	67.20	1	67.40	67.10	0.1	1,366	0.00%
2024/06/27	6.1	66.09	0	0.00	66.00	6.1	1,367	0.45%
2024/06/26	20.1	66.98	2	67.25	66.40	18.1	1,371	1.32%
2024/06/25	2	65.95	0	0.00	66.70	2	1,397	0.15%
2024/06/24	15.2	67.07	0	0.00	66.80	15.2	1,412	1.07%
2024/06/21	3	67.87	2	67.80	67.80	1	1,471	0.07%
2024/06/20	3.1	68.31	3.1	68.76	68.30	0	1,500	0.00%
2024/06/19	13.1	67.92	0	68.40	67.70	13.1	1,692	0.77%
2024/06/18	1.2	68.58	1	69.00	68.80	0.2	1,857	0.01%
2024/06/17	2	68.26	3	68.40	68.40	-1	1,865	-0.05%
2024/06/14	0	0.00	1	68.20	68.10	-1	1,883	-0.05%
2024/06/13	2	67.70	2	67.80	67.80	0	1,905	0.00%
2024/06/12	8	66.74	1	66.80	66.70	7	1,913	0.37%
2024/06/11	1	66.21	0	0.00	66.20	1	1,917	0.05%
2024/06/06	3	67.00	2	67.10	66.80	1	1,960	0.05%
2024/06/05	7	67.63	0	0.00	67.40	7	1,973	0.36%
2024/06/04	0.1	68.34	2	68.90	67.90	-1.9	2,009	-0.10%
2024/06/03	3	67.27	2	68.30	68.90	1	2,022	0.05%
2024/05/31	0.1	67.48	0	0.00	67.20	0.1	2,043	0.01%
2024/05/30	10.1	67.97	2	67.96	67.80	8.1	2,078	0.39%
2024/05/29	4.1	69.48	1	68.70	68.90	3.1	2,103	0.15%
2024/05/28	7.1	69.40	5.1	69.36	69.00	2	2,148	0.09%
2024/05/27	2	67.10	13	67.72	68.30	-11	2,241	-0.49%
2024/05/24	0	0.00	16	65.84	66.10	-16	2,428	-0.66%
2024/05/23	23.1	65.18	8	65.53	65.20	15.1	2,518	0.60%
2024/05/22	0	66.30	11	66.25	66.10	-11	2,520	-0.44%
2024/05/21	5	66.52	2	66.45	66.50	3	2,518	0.12%
2024/05/20	1.1	65.22	3	65.13	65.40	-1.9	2,510	-0.08%
2024/05/17	5	65.22	6	65.20	65.30	-1	2,504	-0.04%
2024/05/16	6.1	64.42	0	0.00	64.20	6.1	2,494	0.24%
2024/05/15	1	65.10	2	64.70	64.40	-1	2,479	-0.04%
2024/05/14	9.1	65.61	0	0.00	64.80	9.1	2,468	0.37%
2024/05/13	0.1	66.00	0	0.00	65.50	0.1	2,458	0.00%
2024/05/10	1.1	67.00	0	0.00	67.00	1.1	2,445	0.04%
2024/05/09	16.1	68.20	1	68.70	67.60	15.1	2,433	0.62%
2024/05/08	1.1	69.60	0	0.00	69.70	1.1	2,416	0.05%
2024/05/07	5	71.08	7	71.14	70.00	-2	2,402	-0.08%
2024/05/06	1	68.90	45	68.58	68.30	-44	2,312	-1.90%
2024/05/02	1.1	66.53	1	66.30	66.70	0.1	2,267	0.00%
2024/04/30	5.1	68.93	2	68.40	67.60	3.1	2,245	0.14%
2024/04/29	1	67.39	0	0.00	68.00	1	2,208	0.05%
2024/04/26	1.1	66.20	2	66.05	66.00	-1	2,192	-0.04%
2024/04/25	0	0.00	1	64.30	65.00	-1	2,179	-0.05%
2024/04/24	0	0.00	1	65.10	64.90	-1	2,176	-0.05%
2024/04/23	2	62.60	0	0.00	63.10	2	2,164	0.09%
2024/04/22	0.2	63.18	0	0.00	62.40	0.2	2,159	0.01%
2024/04/19	8.3	64.09	6	63.90	64.10	2.3	2,153	0.11%
2024/04/18	6.1	67.69	0	0.00	67.20	6.1	2,129	0.29%
2024/04/17	2	69.00	6	68.97	69.80	-4	2,112	-0.19%
2024/04/16	3.1	69.08	0	69.40	67.80	3.1	2,104	0.15%
2024/04/15	3.1	71.61	0	71.60	72.10	3	2,073	0.15%
2024/04/12	2	75.13	22	74.70	74.20	-20	2,061	-0.97%
2024/04/11	1	71.10	0.5	71.90	71.80	0.5	2,010	0.02%
2024/04/10	2	73.55	3	73.40	73.20	-1	2,006	-0.05%
2024/04/09	3	71.33	0	0.00	71.50	3	1,948	0.15%
2024/04/08	10.4	71.98	1	71.60	72.00	9.4	1,932	0.49%
2024/04/03	1	70.12	1	71.50	71.00	0	1,931	0.00%
2024/04/02	1.1	72.44	3	71.60	71.10	-1.9	1,931	-0.10%
2024/04/01	1	71.70	7	71.43	71.20	-6	1,951	-0.31%
2024/03/29	0	0.00	2	70.30	70.00	-2	1,939	-0.10%
2024/03/28	1	71.50	2	72.09	70.10	-1	1,932	-0.05%
2024/03/27	0	70.90	0	0.00	72.00	0	1,928	0.00%
2024/03/26	7	72.63	3	73.33	71.00	4	1,907	0.21%
2024/03/25	1	72.10	1	72.10	71.20	0	1,840	0.00%
2024/03/22	14.2	73.09	13	72.59	70.80	1.2	1,813	0.07%
2024/03/21	26.1	72.94	7.5	72.93	74.90	18.6	1,614	1.15%
2024/03/20	2	68.30	0	0.00	68.10	2	1,447	0.14%
2024/03/19	0	69.27	0	0.00	68.70	0	1,444	0.00%
2024/03/18	1	69.00	0	0.00	68.90	1	1,425	0.07%
2024/03/15	2	68.15	1	67.40	67.00	1	1,403	0.07%
2024/03/14	2	67.40	0	0.00	67.50	2	1,393	0.14%
2024/03/13	2	69.30	1	68.30	68.30	1	1,401	0.07%
2024/03/12	9	69.06	2.4	69.13	69.70	6.6	1,396	0.47%
2024/03/11	1	67.00	3.1	67.37	66.80	-2.1	1,380	-0.15%
2024/03/08	1	69.00	4.1	70.22	67.70	-3.1	1,361	-0.23%
2024/03/07	0	72.45	5	72.40	72.10	-5	1,330	-0.38%
2024/03/06	6	73.08	38.8	72.67	73.40	-32.8	1,313	-2.50%
2024/03/05	13	74.07	61.4	73.28	74.50	-48.4	1,290	-3.75%
2024/03/04	21.4	75.28	13	75.12	74.50	8.4	1,250	0.67%
2024/03/01	16	75.59	51	74.50	74.60	-35	1,208	-2.89%
2024/02/29	72	74.36	11	73.93	75.40	61	1,139	5.35%
2024/02/27	58.8	71.95	22	72.49	72.30	36.8	976	3.76%
2024/02/26	49	66.77	9	66.31	66.80	40	777	5.14%
2024/02/23	5	61.00	1	61.10	60.80	4	678	0.59%
2024/02/22	0	60.20	0	60.10	60.50	0	668	0.00%
2024/02/20	0	59.50	1	59.40	59.10	-1	662	-0.15%
2024/02/19	0	0.00	1	58.90	59.60	-1	662	-0.15%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/02/15	0	0.00	0	58.50	58.60	0	660	0.00%
2024/02/05	0	58.30	0	0.00	57.80	0	660	0.00%