台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    66.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 資訊服務類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三竹 (8284)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00165.8065.80-149-2.03%
2024/05/21165.4000.0065.701452.19%
2024/05/0900.00965.2865.40-940-22.13%
2024/05/0800.00263.9564.00-239-5.11%
2024/05/0700.00163.8063.70-138-2.57%
2024/05/0300.00264.0063.90-238-5.23%
2024/05/0200.00563.9063.90-537-13.19%
2024/04/3000.00163.9063.90-137-2.66%
2024/04/19062.5000.0062.800360.01%
2024/04/1500.00163.6063.40-133-3.00%
2024/03/29063.1000.0062.900280.06%
2024/02/23261.0000.0060.702277.22%
2024/02/21161.1000.0061.201283.53%
2024/02/19261.0000.0061.102287.04%
2024/02/1600.00360.8060.80-328-10.42%
2024/02/15360.0000.0060.0032810.41%
2024/02/02161.0000.0061.001273.63%
2024/01/30261.0000.0060.902287.08%
2024/01/19261.0000.0060.902296.76%
2024/01/12160.9000.0060.901303.33%
2024/01/11161.0000.0061.401303.33%
2023/12/2900.00161.9061.90-130-3.31%
2023/12/27261.7000.0061.802306.59%
2023/12/15161.6000.0061.501273.58%
2023/12/07161.1000.0061.101303.26%
2023/12/04161.7000.0061.701273.58%
2023/11/16060.9000.0060.200270.04%
2023/10/2600.00159.8060.00-131-3.22%
2023/10/2300.00060.6060.10030-0.01%
2023/10/20160.1000.0060.101303.26%
2023/09/13060.5000.0060.400390.00%
2023/08/240.159.7000.0059.600.1450.11%
2023/08/0900.00261.9061.80-250-3.98%
2023/08/021061.3000.0061.30105916.71%
2023/07/1900.00264.6564.50-269-2.89%
2023/07/1200.00261.0061.10-280-2.48%
2023/07/11264.8500.0064.702802.50%
2023/06/0200.00162.3062.20-194-1.06%
2023/06/01161.9000.0062.201951.05%
2023/05/22163.3000.0063.4011010.99%
2023/05/15459.8300.0059.804974.09%
2023/05/121060.8000.0060.80109610.37%
2023/05/111061.6000.0061.20109310.68%
2023/05/10566.6000.0067.005895.60%
2023/05/09367.3300.0066.903883.38%
2023/05/0300.00168.7068.60-187-1.14%
2023/04/251065.0000.0065.00108611.51%
2023/04/18066.001166.0066.10-1178-13.97%
2023/04/1400.00464.0063.60-472-5.55%
2023/04/13562.9000.0062.905707.06%
2023/03/3100.00764.3064.70-765-10.68%
2023/03/3000.00163.7063.50-164-1.55%
2023/03/2200.00163.4063.50-163-1.58%
2023/03/1500.00162.7062.40-163-1.59%
2023/03/131262.3900.0062.30126219.15%
2023/03/09665.0000.0065.8065810.33%
2023/02/24160.5000.0060.001462.17%
2023/02/2200.00259.0559.10-245-4.39%
2022/12/30455.9800.0055.6043611.05%
2022/12/2900.00155.0055.00-135-2.78%
2022/12/26256.4000.0056.002355.58%
2022/12/2100.00155.5055.30-136-2.72%
2022/12/1500.001556.1855.90-1535-42.23%
2022/12/14356.4300.0056.503348.65%
2022/12/131356.84556.7856.7083323.62%
2022/12/0600.00153.1053.20-129-3.42%
2022/12/05153.5000.0053.501303.23%
2022/12/02153.1000.0053.201303.28%
2022/11/25152.60252.5052.50-130-3.30%
2022/11/15251.8000.0051.702336.00%
2022/10/0400.00052.2052.60054-0.07%
2022/09/15155.3000.0055.201581.72%
2022/09/1200.001454.3155.00-1465-21.47%
2022/09/0800.00053.8053.90063-0.07%
2022/09/0600.00953.4953.40-964-13.88%
2022/08/3100.00154.5053.70-164-1.56%
2022/08/30254.0500.0054.002633.14%
2022/08/26154.9000.0055.001641.55%
2022/08/252455.1500.0055.40246437.06%
2022/08/18754.441854.1954.40-1160-18.09%
2022/08/1700.001154.8554.80-1159-18.59%
2022/08/152153.87554.8054.80164634.66%
2022/08/05548.8000.0048.4054311.47%
2022/08/0200.00149.2049.20-145-2.20%
2022/08/0100.00349.7549.85-345-6.58%
2022/07/2900.00649.5649.75-647-12.76%
2022/07/2200.00149.8549.65-156-1.78%
2022/07/1500.001049.9049.85-1059-16.76%
2022/06/301047.0000.0047.65101059.47%
2022/06/271150.9900.0051.00111248.84%
2022/05/1800.00354.4053.80-3337-0.89%
2022/05/16353.2000.0053.4033360.89%
2022/04/21156.10155.9055.9003170.00%
2022/04/1300.00057.8057.600304-0.01%
2022/04/1200.00157.8057.80-1302-0.33%
2022/04/0700.00159.2057.80-1295-0.34%
2022/04/06159.4000.0059.2012860.35%
2022/03/3000.000.157.0056.50-0.1259-0.02%
2022/03/2400.00157.3056.50-1233-0.43%
2022/03/23161.30259.4058.50-1225-0.44%
2022/03/22356.90458.6058.60-1203-0.49%
2022/03/18157.30657.4553.20-5156-3.22%
2022/03/17152.6000.0052.901891.12%
2022/03/16149.8000.0048.101711.40%
2022/03/14151.20151.0050.800650.00%
2022/03/11351.97252.7752.001571.67%
2022/03/07646.4500.0046.4562226.43%
2022/03/0400.000.146.1046.60-0.122-0.44%
2022/02/2400.00146.0546.00-123-4.18%
2022/02/160.146.6000.0046.650.1230.42%
2021/12/1000.000.146.0045.70-0.121-0.47%
2021/12/0900.000.146.4045.75-0.121-0.47%
2021/12/0100.000.146.1045.95-0.122-0.22%
2021/10/120.344.5000.0044.500.3271.11%
2021/10/07245.0000.0045.002267.57%
2021/10/05144.5000.0044.451273.69%
2021/09/270.145.5000.0045.200.1270.25%
2021/09/23244.8000.0045.002277.16%
2021/09/0700.000.145.5046.00-0.124-0.58%
2021/09/0600.000.146.2046.30-0.124-0.37%
2021/07/080.147.60147.3047.30-0.928-3.12%
2021/07/05146.6500.0047.151303.31%
2021/05/26145.5000.0045.951402.47%
2021/04/2900.00149.5049.65-137-2.64%
2021/03/2900.00249.3049.45-236-5.45%
2021/03/26248.9500.0049.102355.56%
2021/03/150.149.7000.0048.700.1340.29%
2021/03/110.149.2000.0048.600.1350.20%
2021/03/100.149.2000.0048.500.1350.23%
2021/02/18147.8500.0047.751571.74%
2020/11/02148.1000.0048.101551.81%
2020/09/2500.00149.6549.70-195-1.05%
2020/09/17151.4000.0051.6011010.98%
2020/09/1400.00151.3051.80-1105-0.95%
2020/09/11152.0000.0051.6011080.92%
2020/07/10161.1000.0061.1012300.43%
2020/07/0600.00162.3062.10-1222-0.45%
2020/06/29264.5000.0064.7022160.93%
2020/06/1100.00165.0063.80-1196-0.51%
2020/06/0900.00164.6064.70-1191-0.52%
2020/06/0300.00164.8064.80-1175-0.57%
2020/06/02264.351065.0965.30-8169-4.72%
2020/06/01163.1000.0063.3011610.62%
2020/05/2700.00563.4464.30-5151-3.30%
2020/05/26164.5000.0063.4011450.69%
2020/05/2500.00264.7564.00-2139-1.43%
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹智慧型AI阻擋機制 獲認可警政署165「防詐模範生」Anue鉅亨-2023/07/14
三竹 相關文章
三竹 相關影音