泰藝 (8289)-國泰-館前券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
64張
產業
上櫃電子零組件類股▼0.31%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	30.05	0	0.00	30.05	1	421	0.24%
2024/04/16	0	33.20	0	0.00	31.20	0	415	0.00%
2024/04/11	0	0.00	0	33.30	33.10	0	409	0.00%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/04/01	0	34.50	0	0.00	34.50	0	398	0.00%
2024/03/28	0	0.00	0.2	33.90	33.85	-0.2	397	-0.04%
2024/03/27	0	34.30	0	0.00	33.85	0	396	0.00%
2024/03/26	1	33.85	0	0.00	34.00	1	391	0.26%
2024/03/22	0.1	34.40	0	0.00	34.15	0.1	386	0.03%
2024/03/21	0	34.83	0	0.00	34.70	0	383	0.00%
2024/03/20	0	34.93	0	0.00	34.80	0	384	0.00%
2024/03/19	0	0.00	3	34.20	34.70	-3	383	-0.78%
2024/03/13	0.1	35.42	0	0.00	35.45	0.1	379	0.02%
2024/03/11	0	0.00	1	35.75	35.50	-1	376	-0.27%
2024/03/08	5	36.21	0	0.00	35.75	5	374	1.34%
2024/03/07	0	38.23	1	37.25	37.00	-1	364	-0.27%
2024/03/06	1	37.60	1	37.95	37.75	0	352	0.00%
2024/03/05	1	36.65	0	0.00	37.20	1	341	0.29%
2024/03/04	0	0.00	2	37.00	37.00	-2	335	-0.60%
2024/03/01	0	0.00	2	36.45	36.05	-2	320	-0.62%
2024/02/29	1	36.00	0	0.00	36.00	1	317	0.31%
2024/02/27	0	0.00	1	36.70	36.10	-1	317	-0.32%
2024/02/26	2	35.90	1.5	35.97	36.00	0.5	307	0.16%
2024/02/23	2	36.15	4	36.90	36.45	-2	307	-0.66%
2024/02/22	13	38.23	1.1	38.76	36.90	11.9	331	3.60%
2024/02/21	0.1	34.00	0	0.00	36.15	0.1	229	0.04%
2024/02/16	0	0.00	0	32.05	32.30	0	198	-0.01%
2024/01/31	0	31.70	0	0.00	31.70	0	196	0.02%
2024/01/25	0	31.90	0	0.00	31.75	0	198	0.01%
2024/01/24	0	31.80	3	31.70	31.85	-3	199	-1.50%
2024/01/19	0.1	32.00	0	0.00	31.15	0.1	200	0.03%
2024/01/18	0	0.00	1	31.10	30.90	-1	200	-0.50%
2024/01/17	0	31.95	0	0.00	31.00	0	200	0.00%
2024/01/10	0.2	31.50	0	0.00	31.25	0.2	208	0.11%
2024/01/08	3	32.20	0	0.00	32.10	3	211	1.42%
2024/01/05	0.2	32.50	0	0.00	32.40	0.2	213	0.12%
2023/12/29	0	0.00	0.6	33.00	32.75	-0.6	221	-0.25%
2023/12/26	1	32.50	0	0.00	32.50	1	228	0.44%
2023/12/25	0.1	32.45	0	0.00	32.25	0.1	229	0.04%
2023/12/20	0	0.00	1	32.60	32.50	-1	237	-0.42%
2023/12/19	5	32.37	1	32.05	32.30	4	239	1.69%
2023/12/18	0	0.00	1.7	32.50	32.70	-1.7	240	-0.70%
2023/12/15	0	0.00	2.3	32.64	32.60	-2.3	261	-0.88%
2023/12/14	1	33.50	0	0.00	33.25	1	266	0.38%
2023/12/13	1	33.40	5	33.17	33.25	-4	267	-1.49%
2023/12/12	2	32.73	2	33.05	32.95	0	271	0.00%
2023/12/11	3	33.27	0	0.00	33.00	3	270	1.11%
2023/12/08	3	33.78	0	0.00	33.50	3	267	1.12%
2023/12/07	2	33.55	1	33.55	33.70	1	266	0.38%
2023/12/06	2	34.20	0	35.20	34.20	2	263	0.76%
2023/12/05	1	34.35	0	0.00	34.30	1	262	0.38%
2023/12/01	2	34.60	0	0.00	34.55	2	264	0.76%
2023/11/30	1	34.95	0	0.00	34.95	1	263	0.38%
2023/11/29	2	34.45	0	0.00	34.35	2	256	0.78%
2023/11/27	0	0.00	1	34.70	34.20	-1	255	-0.39%
2023/11/22	2	33.90	5	34.86	35.10	-3	254	-1.18%
2023/11/21	15	35.08	4	35.21	34.50	11	248	4.44%
2023/11/17	0	0.00	1	30.00	30.35	-1	198	-0.51%
2023/11/08	0	0.00	2	30.15	30.05	-2	224	-0.89%
2023/11/07	0	0.00	1	29.65	29.70	-1	226	-0.44%
2023/11/06	1	29.20	0	0.00	29.20	1	234	0.43%
2023/11/03	0	0.00	1	28.95	28.80	-1	240	-0.42%
2023/11/02	1.1	28.85	0	0.00	28.80	1.1	241	0.46%
2023/10/19	0	0.00	6	28.70	28.60	-6	284	-2.11%
2023/10/18	1	28.00	0	0.00	28.40	1	287	0.35%
2023/10/17	1	29.50	0	0.00	29.55	1	287	0.35%
2023/10/13	1	30.70	1	30.60	30.60	0	290	0.00%
2023/10/12	1.1	31.00	0	0.00	31.00	1.1	293	0.38%
2023/10/05	1	33.05	3	33.08	33.15	-2	304	-0.66%
2023/10/03	0	33.00	0	0.00	33.40	0	322	0.00%
2023/09/28	1	33.40	1	33.55	33.10	0	333	0.00%
2023/09/27	0.1	33.00	0	0.00	33.20	0.1	336	0.03%
2023/09/21	0	0.00	2	32.20	31.90	-2	353	-0.57%
2023/09/20	0	0.00	5	33.00	32.55	-5	351	-1.42%
2023/09/14	1	32.40	0	0.00	32.30	1	334	0.30%
2023/09/11	1	31.70	0	0.00	31.45	1	344	0.29%
2023/09/06	1	31.85	0	0.00	31.85	1	368	0.27%
2023/09/05	1	31.25	1	31.55	31.55	0	377	0.00%
2023/09/04	0	0.00	4	30.94	31.15	-4	390	-1.02%
2023/09/01	5	31.19	2	31.25	31.10	3	395	0.76%
2023/08/30	2.1	30.85	3	30.90	30.85	-0.9	406	-0.22%
2023/08/29	3	30.70	2	30.90	30.90	1	410	0.25%
2023/08/28	0.1	31.30	0	0.00	31.00	0.1	411	0.02%
2023/08/25	2.8	33.07	1	32.85	32.90	1.8	409	0.43%
2023/08/24	2	37.53	0	0.00	37.45	2	415	0.48%
2023/08/17	3	35.92	4	35.96	36.20	-1	433	-0.23%
2023/08/15	2	35.53	0	0.00	35.60	2	444	0.45%
2023/08/14	4	34.90	0	0.00	35.45	4	454	0.88%
2023/08/11	5.1	36.00	5	35.55	35.65	0.1	456	0.02%
2023/08/10	6	35.69	0	0.00	35.55	6	456	1.31%
2023/08/09	2.1	36.90	0	0.00	36.90	2.1	453	0.46%
2023/08/04	2	37.05	0	0.00	37.60	2	471	0.42%
2023/08/02	2	37.23	0	0.00	36.95	2	488	0.41%
2023/08/01	1	37.55	0	0.00	37.65	1	485	0.21%
2023/07/31	1.1	37.95	0	0.00	38.05	1.1	486	0.23%
2023/07/28	1	38.25	7	38.25	38.35	-6	489	-1.23%
2023/07/26	2	37.35	0	0.00	37.30	2	493	0.40%
2023/07/25	1	37.90	0	0.00	38.20	1	496	0.20%
2023/07/24	1	37.80	2	37.70	37.55	-1	499	-0.20%
2023/07/21	2	38.65	0	0.00	38.55	2	502	0.40%
2023/07/20	8	38.92	0	0.00	38.90	8	524	1.52%
2023/07/18	1	39.80	1	39.60	39.45	0	543	0.00%
2023/07/17	0	0.00	11	40.14	40.15	-11	571	-1.93%
2023/07/14	0	0.00	10	39.10	39.10	-10	594	-1.68%
2023/07/13	1.1	39.35	0	0.00	38.80	1.1	644	0.17%
2023/07/12	0.1	39.50	0	0.00	39.35	0.1	648	0.01%
2023/07/11	2	39.78	0	0.00	39.85	2	668	0.30%
2023/07/10	9	39.94	0	0.00	39.80	9	677	1.33%
2023/07/06	2.6	42.36	0	0.00	41.90	2.6	694	0.38%
2023/07/05	2.2	42.18	3	42.22	42.10	-0.8	705	-0.11%
2023/07/04	1	42.00	0	0.00	42.35	1	725	0.14%
2023/07/03	0	41.55	3	41.77	42.20	-3	763	-0.39%
2023/06/29	2	40.63	1	40.70	40.70	1	854	0.12%
2023/06/26	0	0.00	1	40.60	40.35	-1	1,177	-0.08%
2023/06/21	0	0.00	1	40.60	40.65	-1	1,258	-0.08%
2023/06/16	1.2	40.44	0	0.00	40.35	1.2	1,655	0.07%
2023/06/15	0	0.00	3	40.12	40.15	-3	1,699	-0.18%
2023/06/14	2	40.18	1	40.20	40.30	1	1,730	0.06%
2023/06/12	2	39.73	1	40.00	39.90	1	1,784	0.06%
2023/06/09	1.2	41.62	1	41.75	41.70	0.2	1,802	0.01%
2023/06/08	1	43.25	2	43.25	42.35	-1	1,852	-0.05%
2023/06/06	1	41.80	0	0.00	41.70	1	1,981	0.05%
2023/06/05	3	42.25	0	0.00	42.25	3	2,031	0.15%
2023/05/31	1	41.65	1	41.90	41.90	0	2,530	0.00%
2023/05/29	1	41.80	0	0.00	41.90	1	2,762	0.04%
2023/05/26	0	0.00	3	41.40	41.35	-3	2,987	-0.10%
2023/05/18	1	41.20	0	0.00	41.40	1	3,133	0.03%
2023/05/17	0	0.00	3	40.95	41.05	-3	3,129	-0.10%
2023/05/16	0	0.00	2	40.13	40.00	-2	3,126	-0.06%
2023/05/15	1	39.15	0	0.00	39.65	1	3,138	0.03%
2023/05/12	1	39.15	1	39.95	40.00	0	3,180	0.00%
2023/05/11	10	39.63	0	0.00	39.35	10	3,253	0.31%
2023/05/10	1	41.00	0	0.00	40.95	1	3,246	0.03%
2023/05/09	5	40.91	0	0.00	40.60	5	3,250	0.15%
2023/05/05	0.1	43.40	0	0.00	43.25	0.1	3,285	0.00%
2023/05/04	2	42.70	0	0.00	42.60	2	3,337	0.06%
2023/05/03	0.1	43.60	0	0.00	43.10	0.1	3,351	0.00%
2023/05/02	0.1	43.80	0	0.00	43.90	0.1	3,358	0.00%
2023/04/27	2.1	42.84	1.1	42.79	42.90	1	3,361	0.03%
2023/04/26	3	42.80	4	43.15	42.95	-1	3,355	-0.03%
2023/04/25	5.1	43.76	16	43.32	43.05	-10.9	3,351	-0.33%
2023/04/24	0.5	45.00	0	0.00	44.90	0.5	3,330	0.02%
2023/04/21	0	0.00	3	44.77	44.80	-3	3,328	-0.09%
2023/04/20	27	46.08	23.1	46.09	45.80	4	3,332	0.12%
2023/04/19	12.1	47.96	8	47.53	47.55	4	3,326	0.12%
2023/04/18	12	48.49	5	48.52	48.25	7	3,316	0.21%
2023/04/17	1	47.30	7	47.10	47.15	-6	3,270	-0.18%
2023/04/14	27	46.54	2	46.94	46.50	25	3,263	0.77%
2023/04/13	3	47.70	0	0.00	47.50	3	3,239	0.09%
2023/04/12	1	47.95	0	0.00	48.15	1	3,228	0.03%
2023/04/11	0	47.60	2	47.50	47.25	-2	3,206	-0.06%
2023/04/10	0	0.00	7	47.41	47.30	-7	3,196	-0.22%
2023/04/07	7	47.04	0	0.00	47.30	7	3,178	0.22%
2023/04/06	3	47.30	3	47.52	47.60	0	3,163	0.00%
2023/03/31	2	48.08	1	47.35	47.55	1	3,120	0.03%
2023/03/30	10	45.83	34	46.17	46.05	-24	3,073	-0.78%
2023/03/29	56	45.91	39.6	45.90	44.85	16.5	3,022	0.54%
2023/03/28	8	50.06	5	49.76	49.65	3	2,881	0.10%
2023/03/27	25.5	50.11	21	50.62	50.60	4.5	2,772	0.16%
2023/03/24	27	49.97	21	50.20	50.50	6	2,712	0.22%
2023/03/23	35	50.78	28	51.11	50.80	7	2,631	0.27%
2023/03/22	11	49.55	11	49.49	49.90	0	2,505	0.00%
2023/03/21	6.1	48.37	44	48.07	48.75	-37.9	2,394	-1.58%
2023/03/20	54	46.29	39	46.58	47.05	15	2,240	0.67%
2023/03/17	21	45.11	45	44.83	45.70	-24	2,204	-1.09%
2023/03/16	1.1	44.10	11	43.70	43.45	-9.9	2,183	-0.45%
2023/03/15	10.1	45.30	2	45.55	45.00	8.1	2,151	0.38%
2023/03/14	4	45.78	11	46.04	45.15	-7	2,141	-0.33%
2023/03/13	28	44.66	26	45.01	45.05	2	2,113	0.09%
2023/03/10	57	46.38	19	45.78	45.55	38	2,066	1.84%
2023/03/09	16	48.72	27.5	48.67	47.60	-11.5	2,014	-0.57%
2023/03/08	14.5	49.82	35	49.93	50.40	-20.5	1,934	-1.06%
2023/03/07	14	49.54	43	49.52	49.50	-29	1,886	-1.54%
2023/03/06	45	51.49	35	51.79	49.70	10	1,836	0.54%
2023/03/03	27	49.23	18.6	49.84	51.10	8.5	1,528	0.55%
2023/03/02	21	46.82	41	45.96	46.50	-20	1,406	-1.42%
2023/03/01	55.4	47.49	55	47.24	47.30	0.4	1,337	0.03%
2023/02/24	33	47.08	25	45.47	48.05	8	1,171	0.68%
2023/02/23	33	43.44	13	43.55	43.70	20	953	2.10%
2023/02/22	0	0.00	5	40.35	40.50	-5	904	-0.55%
2023/02/21	10	41.55	3	40.93	40.55	7	919	0.76%
2023/02/20	4	40.55	4	40.60	40.50	0	897	0.00%
2023/02/17	1	40.40	6	40.73	40.60	-5	894	-0.56%
2023/02/16	11	40.35	0	0.00	40.30	11	885	1.24%
2023/02/15	0	0.00	6	39.65	39.15	-6	876	-0.68%
2023/02/13	2	39.45	0	0.00	39.10	2	870	0.23%
2023/02/10	9	40.41	1	40.20	39.25	8	873	0.92%
2023/02/09	18	40.16	3	41.23	41.30	15	834	1.80%
2023/02/08	1	39.15	0	0.00	38.60	1	760	0.13%
2023/02/07	1	38.75	0	0.00	38.70	1	754	0.13%
2023/02/06	2	39.15	2	39.40	39.15	0	748	0.00%
2023/02/03	18.1	40.06	20.5	39.96	39.50	-2.4	741	-0.33%
2023/02/02	6	38.52	23	39.75	39.95	-17	702	-2.42%
2023/02/01	1	37.00	0	0.00	37.90	1	649	0.15%
2023/01/31	0	0.00	4	36.89	36.85	-4	632	-0.63%
2023/01/30	0.3	36.70	0	0.00	36.35	0.3	624	0.05%
2023/01/17	4	35.39	0	0.00	35.30	4	619	0.65%
2023/01/13	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/10	2	36.20	2	36.48	36.15	0	622	0.00%
2023/01/09	2	38.33	0	0.00	38.05	2	605	0.33%
2023/01/06	0	0.00	2	37.85	38.00	-2	581	-0.34%
2023/01/04	12	36.25	1	36.95	37.00	11	577	1.91%
2022/12/28	5	36.68	0	0.00	36.00	5	599	0.83%
2022/12/26	1	36.75	0	0.00	36.65	1	599	0.17%
2022/12/21	1	37.30	0	0.00	37.25	1	606	0.16%
2022/12/20	0	0.00	1	38.10	37.35	-1	613	-0.16%
2022/12/15	15	38.40	0	0.00	38.05	15	634	2.36%
2022/12/13	1	37.50	0	0.00	37.20	1	650	0.15%
2022/11/28	0	0.00	5	37.26	37.40	-5	656	-0.76%
2022/11/25	1	36.90	0	0.00	36.50	1	640	0.16%
2022/11/23	4	37.38	0	0.00	36.85	4	644	0.62%
2022/11/18	3	37.25	10	36.82	36.75	-7	666	-1.05%
2022/11/17	9	36.15	3	36.18	36.50	6	647	0.93%
2022/11/16	0	0.00	4	33.80	33.80	-4	633	-0.63%
2022/11/15	2	33.70	1	33.20	34.00	1	660	0.15%
2022/11/11	3	32.73	0	0.00	33.05	3	724	0.41%
2022/11/08	1	32.75	0	0.00	32.45	1	769	0.13%
2022/11/07	0	0.00	4	31.74	31.85	-4	773	-0.52%
2022/11/03	0	0.00	2	29.43	29.95	-2	823	-0.24%
2022/11/01	0	0.00	1	29.05	29.00	-1	834	-0.12%
2022/10/28	7	26.99	0	0.00	26.70	7	828	0.84%
2022/10/25	0	0.00	2	27.35	27.20	-2	822	-0.24%
2022/10/13	0	0.00	7	29.25	28.30	-7	805	-0.87%
2022/10/12	1	30.10	0	0.00	30.45	1	797	0.13%
2022/10/11	1	30.30	0	0.00	30.35	1	792	0.13%
2022/10/05	1	34.65	0	0.00	34.80	1	773	0.13%
2022/09/28	5	34.13	0	0.00	33.75	5	784	0.64%
2022/09/20	0	0.00	1	38.10	38.30	-1	765	-0.13%
2022/09/19	9	38.71	1.4	38.47	37.60	7.6	755	1.01%
2022/09/16	0	0.00	0	38.80	38.15	0	735	0.00%
2022/09/14	0	38.45	16	37.04	38.00	-16	731	-2.19%
2022/09/13	5	37.24	4	36.98	37.80	1	724	0.14%
2022/09/12	0	0.00	30	36.89	36.80	-30	737	-4.07%
2022/09/08	0	0.00	1	36.70	37.10	-1	746	-0.13%
2022/09/07	1	36.30	0	0.00	36.15	1	749	0.13%
2022/09/06	0	0.00	7	36.71	36.30	-7	755	-0.93%
2022/09/05	8	37.04	0	0.00	36.80	8	765	1.05%
2022/09/02	3	38.48	0	0.00	38.40	3	763	0.39%
2022/09/01	6	38.55	1	38.45	38.30	5	767	0.65%
2022/08/31	2.1	39.22	1	39.20	39.10	1.1	772	0.14%
2022/08/29	1	38.85	2	38.75	38.65	-1	796	-0.13%
2022/08/26	2.1	39.77	1	39.85	39.65	1.1	810	0.14%
2022/08/25	5	41.13	2	41.35	41.35	3	803	0.37%
2022/08/24	0	0.00	25	41.44	41.25	-25	811	-3.08%
2022/08/22	59	41.99	20.1	41.51	41.00	38.9	865	4.50%
2022/08/19	1	40.70	6	41.34	41.60	-5	872	-0.57%
2022/08/18	17.1	40.86	4	41.08	40.90	13.1	878	1.49%
2022/08/17	1	39.35	1	39.40	39.40	0	860	0.00%
2022/08/16	8	39.84	3	40.00	39.80	5	921	0.54%
2022/08/15	0.1	39.77	11	39.08	39.60	-10.9	1,006	-1.08%
2022/08/12	0	0.00	1.2	38.16	38.15	-1.2	1,146	-0.11%
2022/08/11	3.1	37.60	0.1	37.60	37.55	3	1,192	0.25%
2022/08/10	0	0.00	2	37.00	36.65	-2	1,201	-0.17%
2022/08/09	0	0.00	1	34.55	35.00	-1	1,192	-0.08%
2022/08/08	0	0.00	1	33.90	34.40	-1	1,205	-0.08%
2022/08/04	0	31.80	0	0.00	31.65	0	1,231	0.00%
2022/08/03	2.1	32.02	0	0.00	32.20	2.1	1,269	0.16%
2022/08/02	1	32.60	2	33.05	32.60	-1	1,309	-0.08%
2022/07/22	2	34.65	1	34.80	34.55	1	1,322	0.08%
2022/07/21	1	33.90	0	0.00	34.05	1	1,323	0.08%
2022/07/20	4	33.70	0	0.00	33.40	4	1,322	0.30%
2022/07/19	0	32.75	1	33.15	33.20	-1	1,324	-0.08%
2022/07/18	2	32.75	1	32.60	32.70	1	1,330	0.08%
2022/07/15	4	32.50	4	32.15	32.20	0	1,328	0.00%
2022/07/14	0	0.00	2	31.85	31.75	-2	1,324	-0.15%
2022/07/13	1	31.80	3	31.75	31.30	-2	1,322	-0.15%
2022/07/11	1.3	32.00	1	31.85	32.00	0.3	1,320	0.02%
2022/07/08	0	0.00	0.1	32.00	32.45	-0.1	1,318	-0.01%
2022/07/07	1	30.05	1	30.95	31.30	0	1,327	0.00%
2022/07/06	3	31.07	1	30.10	30.00	2	1,332	0.15%
2022/07/05	1	31.90	1	30.70	31.80	0	1,332	0.00%
2022/07/04	1	31.45	1	31.20	31.30	0	1,331	0.00%
2022/07/01	8	31.53	4	31.65	31.05	4	1,332	0.30%
2022/06/30	1	33.40	2	33.18	33.10	-1	1,316	-0.08%
2022/06/29	0	0.00	2	34.10	34.15	-2	1,307	-0.15%
2022/06/28	5	33.70	1	33.90	33.80	4	1,307	0.31%
2022/06/27	2	34.78	1	34.55	34.60	1	1,304	0.08%
2022/06/24	1	34.45	1	33.75	34.20	0	1,304	0.00%
2022/06/23	1	33.85	2	33.38	33.65	-1	1,301	-0.08%
2022/06/22	2	34.18	3	33.67	33.50	-1	1,300	-0.08%
2022/06/20	3	34.20	1	34.35	33.70	2	1,293	0.15%
2022/06/17	2	35.48	2	35.18	35.15	0	1,277	0.00%
2022/06/16	1	37.85	13	37.22	36.50	-12	1,262	-0.95%
2022/06/15	2	37.27	1	37.20	37.15	1	1,256	0.08%
2022/06/14	10	37.59	12	37.41	37.75	-2	1,250	-0.16%
2022/06/13	2	38.23	1	38.05	38.00	1	1,233	0.08%
2022/06/10	1	39.10	2	39.20	39.20	-1	1,227	-0.08%
2022/06/09	1	39.80	0	0.00	39.15	1	1,226	0.08%
2022/06/08	10	39.26	0	0.00	38.85	10	1,212	0.82%
2022/06/07	5	39.09	4	39.18	39.05	1	1,200	0.08%
2022/06/06	3	38.28	10	38.46	38.05	-7	1,182	-0.59%
2022/06/02	2	39.93	8	39.75	39.60	-6	1,170	-0.51%
2022/06/01	2	40.23	13	39.98	39.70	-11	1,167	-0.94%
2022/05/31	15	40.73	10	40.11	40.10	5	1,140	0.44%
2022/05/30	7	39.38	2	39.53	39.20	5	1,086	0.46%
2022/05/26	2	38.48	1	38.60	38.50	1	1,015	0.10%
2022/05/25	0	0.00	2	38.70	38.40	-2	987	-0.20%
2022/05/24	14.1	39.10	0	0.00	37.45	14.1	959	1.47%
2022/05/23	8.1	40.52	27	40.10	39.90	-18.9	886	-2.13%
2022/05/20	8.1	39.95	82	39.49	40.60	-74	787	-9.39%
2022/05/19	16	37.52	14	38.19	38.50	2	619	0.32%
2022/05/18	0	0.00	7	37.26	36.75	-7	557	-1.26%
2022/05/17	10	37.35	6	36.56	37.40	4	541	0.74%
2022/05/16	0	0.00	3	36.22	35.90	-3	509	-0.59%
2022/05/13	0.2	34.40	0	0.00	34.90	0.2	497	0.04%
2022/05/12	4	34.05	0	0.00	33.80	4	497	0.80%
2022/05/11	2	36.63	10	36.62	35.00	-8	471	-1.70%
2022/05/10	7	35.00	5	36.95	36.95	2	438	0.46%
2022/05/09	7	34.82	8	35.21	34.45	-1	409	-0.24%
2022/05/04	1	33.75	0	0.00	33.75	1	414	0.24%
2022/05/03	1	33.60	1	33.55	33.55	0	425	0.00%
2022/04/27	4	32.33	0	0.00	32.65	4	460	0.87%
2022/04/25	11	33.65	5	33.00	33.75	6	466	1.29%
2022/04/22	5	34.65	6	34.37	34.00	-1	471	-0.21%
2022/04/21	2	35.68	0	0.00	35.35	2	485	0.41%
2022/04/20	1	35.50	0	0.00	35.70	1	498	0.20%
2022/04/19	2	35.50	0	0.00	35.55	2	528	0.38%
2022/04/18	2	35.10	1	35.10	34.90	1	553	0.18%
2022/04/14	0	0.00	6	35.93	35.85	-6	588	-1.02%
2022/04/13	4	36.72	1	36.40	36.15	3	599	0.50%
2022/04/12	0	36.28	2	36.70	36.30	-2	612	-0.33%
2022/04/11	1	35.70	1	35.75	35.75	0	629	0.00%
2022/04/08	1	35.50	0	0.00	35.75	1	715	0.14%
2022/04/06	2	35.20	0	0.00	35.60	2	965	0.21%
2022/04/01	0	0.00	2	35.85	35.85	-2	976	-0.20%
2022/03/31	3	35.30	0	0.00	35.65	3	988	0.30%
2022/03/30	0	0.00	2	35.60	35.70	-2	1,006	-0.20%
2022/03/29	2	35.40	0	0.00	35.35	2	1,040	0.19%
2022/03/28	3	34.97	0	0.00	34.90	3	1,121	0.27%
2022/03/25	3	35.03	3	35.13	35.00	0	1,143	0.00%
2022/03/24	1	34.35	0	0.00	35.00	1	1,146	0.09%
2022/03/23	3	34.53	1	34.35	34.60	2	1,160	0.17%
2022/03/22	3	33.63	1	34.30	34.25	2	1,172	0.17%
2022/03/21	1	33.70	2	33.43	33.30	-1	1,198	-0.08%
2022/03/18	3	32.97	1	33.20	33.25	2	1,227	0.16%
2022/03/17	0	0.00	2	32.50	32.35	-2	1,254	-0.16%
2022/03/15	4	31.70	2	31.63	31.60	2	1,351	0.15%
2022/03/14	0	0.00	1	33.00	32.70	-1	1,423	-0.07%
2022/03/10	3	32.23	0	0.00	32.20	3	1,519	0.20%
2022/03/07	5	32.40	0	0.00	31.55	5	2,383	0.21%
2022/03/04	4	34.28	4	34.05	34.00	0	2,422	0.00%
2022/03/03	1	34.95	2	34.53	34.50	-1	2,478	-0.04%
2022/03/02	4	34.43	4	34.21	34.50	0	2,633	0.00%
2022/02/25	5	33.79	5	33.77	33.75	0	2,758	0.00%
2022/02/23	1	35.80	1	35.50	35.60	0	2,926	0.00%
2022/02/22	20	35.40	0	0.00	35.35	20	3,013	0.66%
2022/02/17	2	37.45	1	36.45	36.50	1	3,411	0.03%
2022/02/16	1	37.25	1	37.10	37.15	0	3,570	0.00%
2022/02/15	1	36.60	1	36.25	36.45	0	3,652	0.00%
2022/02/11	1	37.35	1	37.60	37.50	0	3,742	0.00%
2022/02/10	2	37.33	2	37.38	37.30	0	3,751	0.00%
2022/02/09	1	37.75	1	38.00	38.10	0	3,765	0.00%
2022/02/08	1	36.80	12	37.24	37.50	-11	3,776	-0.29%
2022/02/07	1	35.50	2	35.78	36.30	-1	3,783	-0.03%
2022/01/26	2	35.05	1	34.95	34.95	1	3,809	0.03%
2022/01/25	11	35.65	0	0.00	35.35	11	3,897	0.28%
2022/01/24	8	35.39	5	35.05	35.50	3	3,945	0.08%
2022/01/21	4	36.60	1	36.60	36.50	3	3,945	0.08%
2022/01/20	2	37.20	2	37.15	37.90	0	3,953	0.00%
2022/01/19	2	37.30	2	37.20	37.15	0	3,978	0.00%
2022/01/18	2	38.43	4	38.53	37.65	-2	4,003	-0.05%
2022/01/17	3	37.87	2	38.25	38.65	1	4,050	0.02%
2022/01/14	2	36.25	1	36.80	37.00	1	4,096	0.02%
2022/01/13	9	37.00	2	37.23	37.15	7	4,107	0.17%
2022/01/12	4	38.00	1	37.70	37.65	3	4,117	0.07%
2022/01/11	2	40.15	3	39.63	39.05	-1	4,111	-0.02%
2022/01/10	2	39.78	4	39.78	39.70	-2	4,097	-0.05%
2022/01/07	5	39.98	3	39.68	39.30	2	4,091	0.05%
2022/01/06	2	39.50	9	39.84	40.10	-7	4,077	-0.17%
2022/01/05	7	39.61	0	0.00	40.00	7	4,082	0.17%
2022/01/04	3.1	40.98	1	40.00	39.85	2.1	4,077	0.05%
2022/01/03	15	42.28	6	41.51	40.65	9	4,082	0.22%
2021/12/30	10	40.86	24	41.12	41.95	-14	4,020	-0.35%
2021/12/29	35	41.04	42	40.76	40.50	-7	3,956	-0.18%
2021/12/28	1	39.00	6	39.70	38.60	-5	3,820	-0.13%
2021/12/27	5	39.30	0	0.00	38.90	5	3,850	0.13%
2021/12/24	2	38.80	5	39.00	38.80	-3	3,897	-0.08%
2021/12/23	9	39.45	49	39.40	39.00	-40	3,893	-1.03%
2021/12/22	4	39.43	2	39.35	39.55	2	3,886	0.05%
2021/12/21	4	37.35	6	37.66	37.55	-2	3,837	-0.05%
2021/12/20	6	36.93	8	36.64	36.50	-2	3,864	-0.05%
2021/12/17	4	37.24	0	0.00	36.60	4	3,868	0.10%
2021/12/16	2	37.68	4	37.68	37.55	-2	3,875	-0.05%
2021/12/15	4	37.68	3	37.55	37.60	1	3,894	0.03%
2021/12/14	8	36.73	11.1	36.93	36.10	-3.1	3,911	-0.08%
2021/12/13	10	37.90	9	37.81	37.70	1	4,025	0.02%
2021/12/10	5	39.19	11	38.65	38.55	-6	4,163	-0.14%
2021/12/09	26	40.35	38	39.78	38.90	-12	4,159	-0.29%
2021/12/08	8	40.63	18	40.06	40.50	-10	4,124	-0.24%
2021/12/07	7	39.01	1	39.10	38.50	6	4,090	0.15%
2021/12/06	64	39.01	3	38.85	38.80	61	4,118	1.48%
2021/12/03	71	40.11	19	40.63	39.75	52	4,131	1.26%
2021/12/02	95.1	43.36	126	43.57	39.95	-30.9	4,105	-0.75%	大賣/
2021/12/01	13	40.88	79	41.20	42.00	-66	3,693	-1.79%
2021/11/30	27	38.61	36	37.95	38.20	-9	3,783	-0.24%
2021/11/29	8	37.04	18	36.57	37.55	-10	3,980	-0.25%
2021/11/26	64	37.85	32	38.77	36.95	32	4,070	0.79%
2021/11/25	4	39.76	6	39.54	40.95	-2	4,260	-0.05%
2021/11/24	7	37.52	9	37.65	38.55	-2	4,440	-0.05%
2021/11/23	36	37.80	8	37.25	37.15	28	4,562	0.61%
2021/11/22	8	38.66	25	38.55	39.40	-17	4,578	-0.37%
2021/11/19	16	37.11	22	37.32	36.80	-6	4,658	-0.13%
2021/11/18	10	38.54	15	38.61	37.60	-5	4,883	-0.10%
2021/11/17	34	37.15	72	38.43	38.65	-38	5,022	-0.76%
2021/11/16	44	36.45	30	36.22	36.95	14	5,035	0.28%
2021/11/15	56	34.88	51	35.32	36.10	5	4,974	0.10%
2021/11/12	23	32.68	21	33.20	33.55	2	4,865	0.04%
2021/11/11	8	31.60	21	31.97	32.55	-13	4,809	-0.27%
2021/11/10	2	30.38	2	30.18	30.15	0	4,766	0.00%
2021/11/08	1	29.80	6	29.44	29.50	-5	4,832	-0.10%
2021/11/05	4	30.36	5	30.34	30.05	-1	4,900	-0.02%
2021/11/04	8	31.21	7	30.84	30.70	1	4,936	0.02%
2021/11/03	1	31.45	4	31.00	31.05	-3	4,979	-0.06%
2021/11/02	38	33.37	11	32.41	31.00	27	4,994	0.54%
2021/11/01	60	32.94	71	32.81	33.50	-11	4,986	-0.22%
2021/10/29	7	31.66	7	31.58	31.60	0	4,975	0.00%
2021/10/28	21	31.38	7	31.18	31.15	14	5,040	0.28%
2021/10/27	36	31.71	7	31.24	31.20	29	5,116	0.57%
2021/10/26	7	32.14	23	31.85	31.15	-16	5,419	-0.30%
2021/10/25	42	31.82	73	32.26	32.30	-31	5,681	-0.55%
2021/10/22	71	31.77	12	32.28	32.15	59	5,780	1.02%
2021/10/21	28	31.76	26	31.01	30.85	2	5,842	0.03%
2021/10/20	11	30.95	112	30.77	30.80	-101	6,002	-1.68%	大賣/鉅額交易
2021/10/19	14	30.57	10	30.63	30.75	4	6,059	0.07%
2021/10/15	19	29.59	18	29.49	29.35	1	6,168	0.02%
2021/10/14	0	0.00	2	28.88	28.90	-2	6,209	-0.03%
2021/10/13	1	30.10	1	29.50	28.75	0	6,265	0.00%
2021/10/12	1	29.40	0	0.00	29.50	1	6,333	0.02%
2021/10/08	3	30.18	0	0.00	29.45	3	6,374	0.05%
2021/10/07	0	0.00	4	29.90	29.95	-4	6,423	-0.06%
2021/10/06	3	28.72	47	28.42	27.80	-44	6,552	-0.67%
2021/10/05	0	0.00	9	28.31	28.90	-9	6,604	-0.14%
2021/10/04	29	27.89	38	28.04	27.50	-9	6,587	-0.14%
2021/10/01	22	28.79	2	28.78	28.70	20	6,570	0.30%
2021/09/30	2	31.50	3	31.62	31.50	-1	6,519	-0.02%
2021/09/29	5	30.93	4	31.48	30.80	1	6,528	0.02%
2021/09/28	10	32.60	11	32.77	32.40	-1	6,561	-0.02%
2021/09/27	16	32.08	40	32.20	32.40	-24	6,538	-0.37%
2021/09/24	5	31.48	8	31.03	31.00	-3	6,505	-0.05%
2021/09/22	17	31.06	61	31.27	30.80	-44	6,508	-0.68%
2021/09/17	17	32.65	13	32.35	32.30	4	6,512	0.06%
2021/09/16	56	32.77	28	32.55	32.35	28	6,565	0.43%
2021/09/15	8	33.10	56	32.78	33.90	-48	6,434	-0.75%
2021/09/14	15	31.26	22	31.31	30.85	-7	6,293	-0.11%
2021/09/13	18	31.55	24	31.31	30.90	-6	6,282	-0.10%
2021/09/10	44	31.93	26	32.03	31.35	18	6,268	0.29%
2021/09/09	18	31.93	12	31.78	32.05	6	6,269	0.10%
2021/09/08	36	31.61	24	31.85	30.60	12	6,271	0.19%
2021/09/07	35	33.30	12	32.21	31.55	23	6,209	0.37%
2021/09/06	105	35.73	29	35.06	33.85	76	6,124	1.24%	大買/
2021/09/03	149	35.59	89	36.06	35.95	60	6,019	1.00%	大買/
2021/09/02	92	33.94	135.1	34.31	35.40	-43.1	5,721	-0.75%	大賣/
2021/09/01	76	33.03	80	32.40	32.20	-4	5,487	-0.07%
2021/08/31	147.1	35.26	148	34.83	33.70	-0.9	5,344	-0.02%	大買/大賣/
2021/08/30	102	33.51	139	33.99	34.60	-37	5,000	-0.74%	大買/大賣/
2021/08/27	92	32.51	259	33.16	32.10	-167	4,756	-3.51%	大賣/鉅額交易
2021/08/26	106	31.61	12	31.80	31.80	94	4,582	2.05%	大買/
2021/08/25	138	31.72	68	32.07	31.50	70	4,500	1.56%	大買/
2021/08/24	80	32.01	1,542.1	33.03	31.65	-1,462.1	4,317	-33.86%	大賣/鉅額交易
2021/08/23	134.1	31.31	107	31.49	30.15	27.1	4,019	0.67%	大買/大賣/
2021/08/20	75	29.52	175	29.49	31.00	-100	3,780	-2.65%	大賣/
2021/08/19	63	28.70	54	28.93	28.40	9	3,616	0.25%
2021/08/18	4	28.25	8	27.53	28.40	-4	3,529	-0.11%
2021/08/17	2	26.50	5	26.30	25.85	-3	3,497	-0.09%
2021/08/16	5	25.69	83	25.45	25.90	-78	3,507	-2.22%
2021/08/13	5	28.08	1	28.70	27.00	4	3,492	0.11%
2021/08/12	5	27.90	3	28.07	27.60	2	3,451	0.06%
2021/08/11	86	27.33	9	27.71	27.10	77	3,405	2.26%
2021/08/10	26	26.10	8	25.79	26.60	18	3,326	0.54%
2021/08/09	221	26.76	7	26.31	26.00	214	3,285	6.51%	大買/鉅額交易
2021/08/06	49	28.66	5	28.29	27.70	44	3,235	1.36%
2021/08/05	75	29.34	8.6	29.34	29.10	66.4	3,208	2.07%
2021/08/04	13	29.23	11	29.34	28.75	2	3,150	0.06%
2021/08/03	11	30.18	11	30.09	30.25	0	3,118	0.00%
2021/08/02	32	29.23	11	28.93	29.55	21	3,051	0.69%
2021/07/30	99.1	30.48	104.5	30.21	29.15	-5.4	2,966	-0.18%	大賣/
2021/07/29	83	28.92	336	30.02	29.20	-253	2,651	-9.54%	大賣/鉅額交易
2021/07/28	37	27.07	8	25.26	27.45	29	2,375	1.22%
2021/07/27	257	26.23	6	26.97	25.80	251	2,240	11.20%	大買/鉅額交易
2021/07/26	19	27.41	11	27.90	28.35	8	2,141	0.37%
2021/07/23	11	25.20	18	25.61	25.80	-7	1,993	-0.35%
2021/07/22	204	24.17	10	24.08	23.70	194	1,939	10.00%	大買/鉅額交易
2021/07/21	33	25.33	110	25.54	25.30	-77	1,885	-4.08%	大賣/
2021/07/20	72	25.72	23	24.94	24.90	49	1,858	2.64%
2021/07/19	78	25.37	8.8	25.44	26.45	69.2	1,833	3.77%
2021/07/16	335	24.69	2	24.88	24.70	333	1,799	18.51%	大買/鉅額交易
2021/07/15	11	24.78	7	23.19	24.80	4	1,736	0.23%
2021/07/14	508	22.94	17	22.96	22.65	491	1,706	28.78%	大買/鉅額交易
2021/07/13	171	22.47	17	23.48	24.20	154	1,671	9.21%	大買/鉅額交易
2021/07/12	164	20.86	3	21.73	22.00	161	1,540	10.45%	大買/鉅額交易
2021/07/09	4	20.09	0	0.00	20.20	4	1,547	0.26%
2021/07/08	0	0.00	5	20.10	20.30	-5	1,835	-0.27%
2021/07/07	2	19.95	0	0.00	20.00	2	1,909	0.10%
2021/07/06	7	19.89	1	20.10	20.10	6	1,920	0.31%
2021/07/05	1	20.20	7	20.26	20.40	-6	1,929	-0.31%
2021/07/02	0	0.00	1	19.05	19.10	-1	1,889	-0.05%
2021/07/01	1	19.40	2	18.73	18.60	-1	1,918	-0.05%
2021/06/30	2	19.20	5	19.17	19.40	-3	1,967	-0.15%
2021/06/29	1	19.15	1	19.40	19.05	0	1,995	0.00%
2021/06/28	2	19.23	3.5	19.39	19.75	-1.5	2,093	-0.07%
2021/06/25	2	19.23	6	19.01	18.85	-4	2,151	-0.19%
2021/06/24	1	18.40	3.5	18.46	18.45	-2.5	2,096	-0.12%
2021/06/23	1	18.15	2	18.70	18.60	-1	2,165	-0.05%
2021/06/22	1	17.95	11	17.91	17.90	-10	2,234	-0.45%
2021/06/18	12	19.45	2	19.25	18.65	10	2,328	0.43%
2021/06/17	12	19.27	13	18.82	19.60	-1	2,383	-0.04%
2021/06/16	10	18.15	0	0.00	18.15	10	2,381	0.42%
2021/06/15	1	18.60	11	18.47	18.60	-10	2,421	-0.41%
2021/06/11	5	18.20	0	0.00	18.10	5	2,416	0.21%
2021/06/10	5	18.30	2	18.10	18.30	3	2,504	0.12%
2021/06/08	2	18.65	11	18.70	18.45	-9	2,579	-0.35%
2021/06/07	5	17.90	0	0.00	17.95	5	2,576	0.19%
2021/06/04	1	18.15	0	0.00	18.00	1	2,572	0.04%
2021/06/03	0	0.00	4	18.31	18.30	-4	2,569	-0.16%
2021/06/02	4	18.06	2	18.35	18.00	2	2,558	0.08%
2021/06/01	0	0.00	7	18.66	18.50	-7	2,550	-0.27%
2021/05/28	0	0.00	5	17.95	17.85	-5	2,523	-0.20%
2021/05/26	2	18.20	0	0.00	17.85	2	2,516	0.08%
2021/05/25	10	18.68	2	19.05	18.40	8	2,511	0.32%
2021/05/24	0	0.00	1	18.65	18.90	-1	2,483	-0.04%
2021/05/21	5	17.90	1	17.55	17.90	4	2,446	0.16%
2021/05/20	0	0.00	2	16.50	16.30	-2	2,425	-0.08%
2021/05/19	2	15.40	0	0.00	16.15	2	2,415	0.08%
2021/05/18	1	15.55	2	15.65	15.65	-1	2,409	-0.04%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/14	3	15.82	0	0.00	15.75	3	2,379	0.13%
2021/05/13	0	0.00	4	15.00	15.85	-4	2,367	-0.17%
2021/05/12	1	15.70	2	15.70	15.45	-1	2,348	-0.04%
2021/05/11	0	0.00	1	17.30	16.85	-1	2,317	-0.04%
2021/05/10	3	18.60	1	18.60	18.50	2	2,298	0.09%
2021/05/06	1	17.50	0	0.00	16.55	1	2,269	0.04%
2021/05/04	1	17.90	0	0.00	17.55	1	2,237	0.04%
2021/05/03	7	20.13	4	19.34	19.35	3	2,214	0.14%
2021/04/29	1	20.40	6	20.48	20.20	-5	2,195	-0.23%
2021/04/28	6	20.22	10	20.40	20.25	-4	2,148	-0.19%
2021/04/27	6	19.73	1	19.75	20.00	5	2,123	0.24%
2021/04/26	7	20.81	2	20.48	20.65	5	2,103	0.24%
2021/04/23	12	19.58	16	19.98	20.45	-4	2,060	-0.19%
2021/04/22	3	19.65	6	20.10	18.85	-3	2,036	-0.15%
2021/04/21	5	20.10	1	20.85	20.05	4	2,003	0.20%
2021/04/20	3	19.80	8	20.45	20.60	-5	1,981	-0.25%
2021/04/19	9	20.42	3	20.48	20.25	6	1,953	0.31%
2021/04/16	0	0.00	6	21.43	21.30	-6	1,916	-0.31%
2021/04/15	7	21.64	7	21.44	21.20	0	1,889	0.00%
2021/04/14	19	21.93	13.3	22.14	22.45	5.8	1,803	0.32%
2021/04/13	0	0.00	19	19.39	20.45	-19	1,504	-1.26%
2021/04/12	11	18.58	13	19.12	18.60	-2	1,406	-0.14%
2021/04/09	13	18.74	12	18.76	18.45	1	1,387	0.07%
2021/04/08	9	19.68	21	19.76	19.40	-12	1,355	-0.89%
2021/04/07	12	19.68	5	19.65	19.65	7	1,335	0.52%
2021/04/06	20	19.56	15	19.78	19.90	5	1,291	0.39%
2021/04/01	7.3	18.87	11	19.12	18.95	-3.8	1,223	-0.31%
2021/03/31	43.5	18.95	20	18.98	18.60	23.5	1,178	1.99%
2021/03/30	5	16.72	12	16.98	18.45	-7	1,058	-0.66%
2021/03/29	2	16.90	2	16.95	16.80	0	962	0.00%
2021/03/26	8	16.67	10	16.88	17.00	-2	920	-0.22%
2021/03/25	13	16.55	20	16.51	15.90	-7	836	-0.84%
2021/03/24	8	15.78	5	15.25	15.50	3	737	0.41%
2021/03/23	13	16.99	6	16.97	15.95	7	688	1.02%
2021/03/22	9	17.52	11	17.59	17.70	-2	602	-0.33%
2021/03/19	11	15.76	2	15.85	16.10	9	504	1.78%
2021/03/18	13	14.66	5	14.77	15.15	8	430	1.86%
2021/03/17	5	14.14	0	0.00	14.30	5	380	1.31%
2021/03/16	6	14.71	2	14.45	14.45	4	361	1.11%
2021/03/15	3	13.95	11	13.94	13.95	-8	266	-3.00%
2021/03/12	13	12.42	0	0.00	12.70	13	183	7.07%
2021/03/10	1	12.05	0	0.00	12.10	1	174	0.57%
2021/03/08	2	12.15	1	12.15	12.15	1	179	0.56%
2021/02/19	0	0.00	1	11.85	12.00	-1	167	-0.60%
2021/02/18	0	0.00	4	11.81	11.90	-4	168	-2.37%
2021/02/17	0	0.00	5	11.57	11.65	-5	168	-2.97%
2021/01/29	0	0.00	20	11.47	11.55	-20	173	-11.50%
2021/01/11	0	0.00	16	12.44	12.30	-16	151	-10.58%
2021/01/05	0	0.00	1	12.25	12.20	-1	133	-0.75%
2020/12/01	3	11.58	0	0.00	11.60	3	189	1.58%
2020/11/04	0	0.00	15	11.45	11.50	-15	246	-6.08%
2020/10/06	20	12.48	0	0.00	12.05	20	424	4.71%
2020/09/04	0	0.00	2	11.90	12.00	-2	422	-0.47%
2020/08/19	0	0.00	1	12.20	12.45	-1	458	-0.22%
2020/08/17	0.5	12.50	0	0.00	12.60	0.5	453	0.11%
2020/08/11	17	12.63	0	0.00	12.55	17	441	3.85%
2020/08/10	1	12.50	1	12.75	12.70	0	439	0.00%
2020/08/04	1	13.85	5	13.67	13.20	-4	435	-0.92%
2020/07/31	5	12.55	0	0.00	12.55	5	417	1.20%
2020/07/30	3	12.23	0	0.00	12.40	3	402	0.75%
2020/07/21	0	0.00	7	11.80	11.85	-7	412	-1.70%
2020/07/17	2	11.70	0	0.00	11.60	2	411	0.49%
2020/07/15	0	0.00	1	12.35	12.15	-1	417	-0.24%
2020/07/14	0	0.00	2	12.05	12.00	-2	398	-0.50%
2020/07/07	0	0.00	2	12.00	11.95	-2	450	-0.44%
2020/07/01	2	11.70	0	0.00	11.80	2	430	0.46%
2020/06/30	5	11.55	0	0.00	11.60	5	427	1.17%
2020/06/17	0	0.00	1	11.55	11.60	-1	439	-0.23%
2020/06/05	0	0.00	5	11.65	11.75	-5	458	-1.09%
2020/05/13	0	0.00	20	12.23	12.15	-20	646	-3.09%
2020/05/12	20	12.05	0	0.00	12.15	20	659	3.03%
2020/05/07	5	12.07	10	12.08	11.95	-5	693	-0.72%
2020/05/05	10	11.45	0	0.00	11.50	10	675	1.48%
2020/04/23	2	11.15	0	0.00	11.05	2	681	0.29%
2020/04/22	0	0.00	2	11.13	11.15	-2	682	-0.29%
2020/04/17	1	11.10	0	0.00	11.10	1	674	0.15%
2020/04/14	1	10.35	0	0.00	10.40	1	633	0.16%
2020/04/10	1	10.55	0	0.00	10.75	1	620	0.16%
2020/04/09	2	10.45	0	0.00	10.25	2	624	0.32%
2020/03/13	0	0.00	1	10.05	10.25	-1	1,068	-0.09%
2020/02/20	2	11.95	0	0.00	11.95	2	1,593	0.13%
2020/02/10	5	11.10	5	11.30	11.35	0	1,485	0.00%
2020/01/20	0	0.00	2	13.80	13.65	-2	1,480	-0.14%
2020/01/17	1	13.30	0	0.00	13.20	1	1,472	0.07%
2020/01/07	5	13.80	0	0.00	13.60	5	1,454	0.34%
2019/12/26	0	0.00	2	14.30	14.45	-2	1,393	-0.14%
2019/12/24	5	14.20	5	14.30	14.15	0	1,381	0.00%
2019/12/23	1	14.30	0	0.00	14.45	1	1,370	0.07%
2019/12/19	0	0.00	1	15.00	14.90	-1	1,350	-0.07%
2019/12/18	1	15.25	0	0.00	15.20	1	1,334	0.07%
2019/12/17	0	0.00	1	15.30	15.45	-1	1,324	-0.08%
2019/12/13	16	15.58	3	15.62	15.65	13	1,265	1.03%
2019/12/12	2	16.00	2	16.03	15.60	0	1,201	0.00%
2019/12/11	1	15.95	0	0.00	16.10	1	1,098	0.09%
2019/12/10	0	0.00	0.7	15.75	15.85	-0.7	1,005	-0.07%
2019/12/09	0	0.00	4.2	15.57	15.10	-4.2	906	-0.47%
2019/12/06	1	15.90	0	0.00	15.40	1	896	0.11%
2019/12/04	1	15.70	0	0.00	15.75	1	829	0.12%
2019/11/26	10	14.80	0	0.00	15.00	10	460	2.17%
2019/11/25	0	0.00	2	15.55	15.10	-2	430	-0.46%
2019/11/21	2	14.15	0	0.00	14.15	2	246	0.81%
2019/08/19	0	0.00	1	11.90	11.95	-1	68	-1.45%
2019/08/16	1	12.00	0	0.00	12.00	1	69	1.45%
2019/07/29	2	12.50	1	12.45	12.30	1	72	1.38%
2019/04/30	0	0.00	1	12.50	12.50	-1	326	-0.31%
2019/04/26	1	12.85	0	0.00	12.80	1	325	0.31%
2019/02/26	1	13.00	0	0.00	13.00	1	152	0.66%
2018/10/05	0	0.00	5	11.53	11.65	-5	338	-1.48%
2018/09/04	0	0.00	1	12.05	12.05	-1	449	-0.22%
2018/09/03	0	0.00	1	12.15	11.90	-1	461	-0.22%
2018/08/29	1	12.70	1	12.40	12.60	0	447	0.00%
2018/08/28	4	12.96	2	13.85	12.60	2	429	0.47%
2018/07/10	0	0.00	1	11.40	11.40	-1	229	-0.44%
2018/07/05	0	0.00	1	11.10	11.00	-1	230	-0.43%
2018/06/29	2	12.35	1	12.25	12.00	1	217	0.46%
2018/06/25	0	0.00	1	11.15	11.25	-1	186	-0.54%
2018/06/21	0	0.00	2	11.28	11.40	-2	187	-1.07%
2018/06/15	0	0.00	2	11.43	11.35	-2	190	-1.05%
2018/06/13	3	12.23	5	11.96	11.95	-2	187	-1.07%
2018/06/12	11	12.49	0	0.00	12.00	11	184	5.96%
2018/03/27	2	11.65	0	0.00	11.70	2	183	1.09%
2018/01/18	0	0.00	2	12.00	11.95	-2	417	-0.48%
2018/01/12	2	11.65	0	0.00	11.65	2	490	0.41%
2018/01/09	0	0.00	5	11.40	11.30	-5	490	-1.02%
2018/01/05	5	11.70	0	0.00	11.55	5	496	1.01%
2018/01/02	0	0.00	1	11.15	11.15	-1	535	-0.19%