日友 (8341)-國泰-館前券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保▼0.06%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	97.33	2	98.10	98.00	-0.9	177	-0.51%
2024/04/24	0	97.20	0	97.30	97.80	0	178	0.00%
2024/04/22	0	96.46	0	0.00	96.50	0	181	0.01%
2024/04/19	0.6	96.63	0.4	96.70	96.50	0.2	181	0.10%
2024/04/18	0	97.80	0.3	98.00	97.80	-0.3	179	-0.16%
2024/04/17	2	96.60	1.2	96.63	96.90	0.8	179	0.45%
2024/04/16	1.2	97.16	0.2	96.30	96.30	1	180	0.53%
2024/04/15	0.1	98.61	0	0.00	97.90	0.1	175	0.03%
2024/04/12	0.2	98.87	0	0.00	98.70	0.2	174	0.11%
2024/04/11	1.1	99.33	0	0.00	99.20	1.1	173	0.64%
2024/04/10	0.1	100.98	1	101.00	101.00	-0.9	172	-0.52%
2024/04/09	0	0.00	2	99.35	99.60	-2	171	-1.17%
2024/04/08	0.1	97.69	0	0.00	97.70	0.1	170	0.03%
2024/04/03	0	97.91	2	97.50	97.60	-2	170	-1.16%
2024/04/02	0.1	98.41	0.9	98.64	98.10	-0.8	169	-0.50%
2024/04/01	0	0.00	1.1	98.95	98.80	-1.1	169	-0.62%
2024/03/29	0	97.85	1	98.00	97.60	-1	169	-0.57%
2024/03/28	0	97.83	0	0.00	98.00	0	169	0.01%
2024/03/27	2.1	97.46	0	0.00	97.30	2.1	168	1.22%
2024/03/26	0	98.74	0	0.00	98.30	0	165	0.01%
2024/03/25	0	98.68	1.1	98.14	98.60	-1	165	-0.63%
2024/03/22	0.1	98.11	0	0.00	99.00	0.1	166	0.06%
2024/03/21	0	0.00	1.9	98.42	99.30	-1.9	165	-1.13%
2024/03/20	0.4	96.66	1.7	97.05	97.30	-1.3	162	-0.79%
2024/03/19	2.9	96.68	6.2	96.63	97.10	-3.3	156	-2.13%
2024/03/18	1.3	99.05	0.1	99.00	98.80	1.2	146	0.84%
2024/03/15	3.4	100.06	0	0.00	100.00	3.4	141	2.41%
2024/03/14	1.1	100.55	0	101.50	101.00	1	135	0.75%
2024/03/13	3.5	101.94	0	0.00	101.00	3.5	133	2.59%
2024/03/12	1.1	103.12	3.1	104.15	103.50	-2	131	-1.51%
2024/03/11	2	101.00	0.1	101.00	101.50	1.9	127	1.51%
2024/03/08	3.1	100.03	0.1	100.50	100.50	3.1	126	2.44%
2024/03/07	2.1	100.53	0	0.00	100.50	2.1	123	1.70%
2024/03/06	0.1	101.51	0	0.00	101.50	0.1	123	0.08%
2024/03/05	0.2	101.60	0	0.00	101.00	0.2	124	0.15%
2024/03/04	1.5	101.85	3	102.67	102.00	-1.5	120	-1.25%
2024/03/01	1.3	103.96	0.1	103.50	104.00	1.2	115	1.07%
2024/02/29	0.2	103.74	0	0.00	105.50	0.2	113	0.22%
2024/02/27	1.2	104.03	0	0.00	104.00	1.2	109	1.08%
2024/02/26	0	105.00	0	105.00	104.50	0	109	-0.02%
2024/02/23	0.3	105.45	0.1	105.50	105.00	0.2	110	0.18%
2024/02/22	0.1	106.29	1	106.50	106.00	-0.9	110	-0.84%
2024/02/21	0.3	106.05	0	0.00	106.50	0.3	109	0.24%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.02%
2024/02/19	0	107.00	0	0.00	106.00	0	111	0.03%
2024/02/16	0	105.33	1.1	105.00	105.50	-1.1	115	-0.95%
2024/02/15	0.5	104.37	0.8	104.00	104.50	-0.3	113	-0.28%
2024/02/05	2.9	106.42	0	0.00	105.50	2.9	111	2.55%
2024/02/02	0.1	108.28	0.3	108.50	108.50	-0.2	108	-0.22%
2024/02/01	0	109.00	0	0.00	109.50	0	109	0.00%
2024/01/31	0.2	107.52	1	108.00	109.00	-0.8	109	-0.72%
2024/01/30	0.1	107.51	11	107.41	107.00	-10.9	109	-9.96%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.00%
2024/01/25	1	107.98	0	0.00	107.50	1	111	0.94%
2024/01/24	0.1	108.10	0	0.00	108.00	0.1	111	0.05%
2024/01/23	0.1	108.00	11	107.05	107.50	-11	113	-9.68%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.04%
2024/01/19	0	108.08	1	108.00	107.50	-1	112	-0.87%
2024/01/18	0.3	107.83	10	107.50	107.00	-9.7	112	-8.66%
2024/01/17	0.7	109.38	0	0.00	108.50	0.7	114	0.58%
2024/01/16	0.1	112.81	0.2	111.50	111.00	-0.1	114	-0.11%
2024/01/15	0.2	111.56	0.1	113.50	113.50	0.1	112	0.05%
2024/01/12	1.1	111.00	0	0.00	110.50	1.1	116	0.90%
2024/01/11	0.1	110.29	0	0.00	111.00	0.1	118	0.09%
2024/01/10	0.3	110.84	10	110.50	110.50	-9.7	139	-6.94%
2024/01/09	0.2	112.77	0	0.00	112.50	0.2	140	0.17%
2024/01/08	0.2	113.00	0	0.00	113.00	0.2	141	0.16%
2024/01/05	0	113.50	16	113.00	113.00	-16	142	-11.18%
2024/01/04	0.1	114.00	0	0.00	113.50	0.1	144	0.04%
2024/01/03	0.3	113.27	0	0.00	112.50	0.3	147	0.21%
2024/01/02	0	115.00	0	0.00	114.00	0	147	0.00%
2023/12/29	0	115.02	0	115.00	115.00	0	147	0.01%
2023/12/28	0	115.70	1.8	116.02	116.00	-1.7	148	-1.17%
2023/12/27	0	0.00	0.1	115.50	116.50	-0.1	148	-0.07%
2023/12/26	0	116.00	0	0.00	115.50	0	149	0.00%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.00%
2023/12/20	0.1	114.50	0.4	114.00	114.50	-0.3	154	-0.17%
2023/12/19	0.3	113.90	2	113.00	113.50	-1.7	154	-1.08%
2023/12/18	0.1	116.48	0.1	116.00	115.50	-0.1	154	-0.04%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.03%
2023/12/14	0	118.00	0	0.00	117.50	0	157	0.00%
2023/12/13	0	115.50	0	0.00	117.00	0	162	0.03%
2023/12/12	0	115.58	0	0.00	115.50	0	163	0.01%
2023/12/11	1	116.50	0	0.00	116.50	1	165	0.61%
2023/12/08	0	117.00	0	0.00	116.50	0	172	0.00%
2023/12/07	0.2	116.87	14	117.00	116.00	-13.8	173	-7.97%
2023/12/06	0.1	117.61	0	0.00	117.50	0.1	172	0.03%
2023/12/05	0	117.50	0.2	118.50	118.00	-0.1	173	-0.07%
2023/12/04	1.1	118.53	0	0.00	117.50	1.1	173	0.61%
2023/12/01	7	119.57	1	119.00	118.50	6	173	3.44%
2023/11/30	0.2	116.43	0.1	119.50	120.00	0.1	174	0.04%
2023/11/29	0	0.00	3	118.00	116.50	-3	173	-1.73%
2023/11/28	0	117.50	7	117.07	117.50	-7	174	-4.00%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.00%
2023/11/24	0.1	119.00	0	0.00	118.50	0.1	177	0.04%
2023/11/23	0	119.40	0.5	118.30	119.00	-0.5	179	-0.27%
2023/11/22	0	118.00	0.6	116.50	117.50	-0.6	182	-0.33%
2023/11/21	1	115.50	0.4	116.00	116.00	0.6	183	0.34%
2023/11/20	2	114.51	2	114.50	115.00	0	185	0.01%
2023/11/17	1	113.50	0	0.00	115.00	1	189	0.53%
2023/11/16	4.1	113.75	0	0.00	114.00	4.1	190	2.12%
2023/11/15	3	114.49	2.2	113.64	114.50	0.8	194	0.42%
2023/11/14	0	108.00	4.1	108.15	109.50	-4.1	193	-2.10%
2023/11/13	0.4	108.60	1	107.00	107.50	-0.6	209	-0.31%
2023/11/10	0	110.00	0	0.00	108.50	0	216	0.00%
2023/11/09	0	108.50	0	0.00	110.00	0	235	0.00%
2023/11/08	1.2	109.55	0	0.00	109.00	1.2	255	0.45%
2023/11/07	3	109.67	0	0.00	109.50	3	256	1.17%
2023/11/06	0.2	109.82	0	109.50	110.00	0.1	260	0.04%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/11/02	0	105.58	0	0.00	105.50	0	264	0.00%
2023/11/01	0	104.36	0.2	104.00	104.00	-0.2	270	-0.09%
2023/10/31	2.1	104.50	0	0.00	103.50	2.1	272	0.77%
2023/10/30	1.1	105.06	0.1	105.75	105.00	1	275	0.36%
2023/10/27	0.2	105.83	0	0.00	105.00	0.2	280	0.05%
2023/10/26	0.2	106.36	0	0.00	106.00	0.2	287	0.05%
2023/10/25	0.1	106.97	0.3	107.00	107.50	-0.2	288	-0.07%
2023/10/24	0.1	104.96	28	104.00	103.50	-27.9	288	-9.69%
2023/10/23	0	105.58	0	0.00	105.00	0	291	0.00%
2023/10/20	0.5	105.23	0	0.00	106.00	0.5	299	0.16%
2023/10/19	1.1	108.04	0	0.00	108.00	1.1	300	0.35%
2023/10/18	2.9	109.03	3	109.17	109.50	-0.1	305	-0.02%
2023/10/17	5	113.00	0	0.00	112.50	5	289	1.74%
2023/10/16	1.2	111.12	0.5	112.00	111.00	0.7	293	0.23%
2023/10/13	0.1	112.52	0	0.00	112.00	0.1	299	0.03%
2023/10/12	1	112.49	3	112.67	113.00	-2	320	-0.62%
2023/10/11	0.1	112.44	1	112.00	111.50	-0.9	321	-0.28%
2023/10/06	0.2	113.21	2	113.00	113.50	-1.8	322	-0.57%
2023/10/05	0	113.86	3	113.33	113.00	-3	323	-0.92%
2023/10/04	4.2	113.47	10	112.75	112.50	-5.8	325	-1.77%
2023/10/03	0.1	114.50	0	0.00	113.50	0.1	326	0.04%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/27	1.3	113.65	0	0.00	113.00	1.3	333	0.37%
2023/09/26	0.2	116.04	0	0.00	114.50	0.2	335	0.06%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.30%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.00%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.01%
2023/09/20	1.1	118.05	6	117.50	117.50	-4.9	344	-1.42%
2023/09/19	0.2	119.17	0	0.00	118.50	0.2	345	0.05%
2023/09/18	7.1	119.86	1	120.02	120.50	6	345	1.75%
2023/09/15	0	117.50	1	117.00	116.50	-1	341	-0.29%
2023/09/14	0.2	118.33	1	118.00	117.50	-0.8	344	-0.25%
2023/09/13	1.2	118.89	1.1	118.09	118.50	0.1	348	0.01%
2023/09/12	0	114.83	0	0.00	114.00	0	352	0.00%
2023/09/11	0.1	113.51	0	0.00	113.00	0.1	360	0.02%
2023/09/08	2.2	112.81	0.3	113.10	113.00	1.9	371	0.50%
2023/09/07	0.1	114.00	0	0.00	114.50	0.1	380	0.04%
2023/09/06	1.1	112.56	0.5	113.50	112.50	0.6	385	0.15%
2023/09/05	1.1	113.55	0	0.00	113.00	1.1	394	0.28%
2023/09/04	4.1	113.90	0	0.00	114.50	4.1	410	1.01%
2023/09/01	4	114.88	0.4	115.50	115.50	3.6	414	0.86%
2023/08/31	2.1	113.78	0.1	114.50	115.00	2	415	0.47%
2023/08/30	4.4	113.56	0	0.00	113.50	4.4	417	1.04%
2023/08/29	1.2	110.65	0	0.00	112.00	1.2	415	0.30%
2023/08/28	1.4	111.61	0	112.50	110.50	1.4	415	0.33%
2023/08/25	0.1	113.00	0	0.00	112.50	0.1	414	0.01%
2023/08/24	0.4	112.32	0	0.00	112.00	0.4	413	0.09%
2023/08/23	1.1	112.73	0	0.00	112.50	1.1	412	0.28%
2023/08/22	0.1	114.21	2	112.50	114.00	-1.9	408	-0.46%
2023/08/21	1.4	113.02	0.2	113.50	113.00	1.3	407	0.31%
2023/08/18	0.2	114.84	1.1	113.67	114.00	-0.9	402	-0.23%
2023/08/17	2.8	112.89	1.2	110.59	113.00	1.6	399	0.40%
2023/08/16	0.8	114.52	0.2	114.50	113.50	0.6	384	0.16%
2023/08/15	9.5	117.28	5.4	116.44	116.00	4.1	376	1.10%
2023/08/14	10.8	121.07	2	120.75	121.00	8.8	358	2.46%
2023/08/11	0.2	131.13	0	0.00	132.00	0.2	340	0.05%
2023/08/10	2.2	130.08	0	0.00	131.00	2.2	339	0.64%
2023/08/09	0.2	131.64	0	0.00	131.00	0.2	336	0.07%
2023/08/08	0.4	132.11	1	131.50	131.50	-0.6	334	-0.17%
2023/08/07	1.2	132.63	3	133.17	132.50	-1.8	330	-0.53%
2023/08/04	1.1	135.00	0	0.00	135.00	1.1	326	0.32%
2023/08/02	0.1	134.95	0	0.00	133.50	0.1	328	0.03%
2023/08/01	2.7	133.68	0	0.00	133.00	2.7	325	0.83%
2023/07/31	0.1	136.30	1	136.50	135.00	-0.9	320	-0.28%
2023/07/28	0.1	134.64	1.1	135.09	135.00	-0.9	315	-0.30%
2023/07/27	0.7	135.14	0	0.00	135.00	0.7	314	0.24%
2023/07/26	0.2	133.06	0	0.00	132.50	0.2	313	0.08%
2023/07/25	2.3	132.57	0.1	132.50	132.50	2.2	308	0.71%
2023/07/24	3.5	134.11	0	0.00	133.00	3.5	302	1.16%
2023/07/21	2.7	135.25	0	0.00	135.50	2.7	297	0.90%
2023/07/20	0.1	138.18	0	0.00	137.00	0.1	294	0.03%
2023/07/19	2.2	137.58	1.1	138.50	139.00	1.1	294	0.36%
2023/07/18	5.9	135.29	2	135.50	136.00	3.9	303	1.29%
2023/07/17	3.2	137.07	6	136.76	137.00	-2.8	295	-0.95%
2023/07/14	0.3	142.35	0	0.00	141.00	0.3	275	0.13%
2023/07/13	1.4	142.26	1	142.50	141.50	0.4	274	0.15%
2023/07/12	1	143.06	0	0.00	142.50	1	276	0.38%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.00%
2023/07/10	1.1	143.05	0	0.00	144.00	1.1	285	0.39%
2023/07/07	2.2	143.05	0	144.00	143.00	2.1	285	0.75%
2023/07/06	0.3	146.31	1.1	145.06	145.00	-0.7	283	-0.26%
2023/07/05	1.2	147.11	0.6	147.53	147.00	0.6	282	0.21%
2023/07/04	0	149.00	0	0.00	148.50	0	281	0.00%
2023/07/03	1	148.53	0.1	149.14	148.00	0.9	277	0.32%
2023/06/30	0	146.00	1.5	145.14	145.50	-1.5	271	-0.55%
2023/06/29	0.1	144.09	0	0.00	144.00	0.1	269	0.03%
2023/06/28	0.3	143.00	0.1	143.25	142.50	0.1	267	0.05%
2023/06/27	0	143.00	2	142.00	143.00	-2	268	-0.73%
2023/06/26	2	143.00	0.3	144.00	142.00	1.7	268	0.65%
2023/06/21	1.3	143.03	1.1	143.71	144.00	0.2	267	0.06%
2023/06/20	1.4	140.61	3	141.83	142.00	-1.6	265	-0.60%
2023/06/19	2.2	141.57	0	0.00	142.50	2.2	264	0.83%
2023/06/16	3.7	144.15	0	145.50	143.00	3.6	257	1.41%
2023/06/15	4.3	147.17	0.2	147.95	146.50	4.1	249	1.66%
2023/06/14	0.5	148.61	1	148.50	149.00	-0.5	244	-0.22%
2023/06/13	0	155.56	2.1	155.73	156.50	-2.1	234	-0.90%
2023/06/12	4.3	151.80	0	0.00	153.00	4.3	226	1.90%
2023/06/09	4.6	150.55	10	150.70	151.00	-5.4	220	-2.46%
2023/06/08	5.7	152.36	1	152.00	152.00	4.7	215	2.17%
2023/06/07	3.2	157.53	0	0.00	157.00	3.2	210	1.52%
2023/06/06	0.2	158.37	0	0.00	158.00	0.2	209	0.10%
2023/06/05	0	158.50	2.4	158.50	158.50	-2.4	221	-1.08%
2023/06/02	0.1	157.98	0	159.00	157.50	0.1	221	0.03%
2023/06/01	0.3	158.06	0.1	158.50	157.00	0.2	228	0.07%
2023/05/31	1.2	156.17	0	0.00	156.00	1.2	241	0.50%
2023/05/30	1.3	156.71	0	0.00	156.50	1.3	244	0.53%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.02%
2023/05/26	0.1	159.00	0	0.00	158.50	0.1	245	0.03%
2023/05/25	0.3	158.81	0	0.00	159.50	0.3	250	0.12%
2023/05/24	1.3	158.20	0	0.00	159.00	1.3	253	0.51%
2023/05/23	0.1	159.47	1	159.50	159.00	-0.9	256	-0.35%
2023/05/22	0.1	159.01	0	0.00	158.50	0.1	258	0.03%
2023/05/19	1.1	158.17	3	158.50	158.50	-1.9	265	-0.71%
2023/05/18	0.2	160.01	0	0.00	159.50	0.2	269	0.07%
2023/05/17	0	158.50	2.1	158.52	158.00	-2.1	270	-0.77%
2023/05/15	0.2	155.00	0	0.00	155.00	0.2	271	0.06%
2023/05/12	0.1	156.00	0.1	156.00	155.50	0	282	0.00%
2023/05/11	1.2	156.08	0	0.00	155.00	1.2	289	0.41%
2023/05/10	0.3	156.62	0	0.00	158.00	0.3	305	0.11%
2023/05/09	4	156.88	0	0.00	156.50	4	332	1.20%
2023/05/08	0.4	159.94	0	0.00	159.50	0.4	347	0.11%
2023/05/04	0	159.88	0	0.00	160.00	0	360	0.00%
2023/05/03	0.2	158.95	0	159.00	158.50	0.2	364	0.05%
2023/05/02	1	160.00	0.1	160.83	160.00	0.9	370	0.24%
2023/04/28	0.2	158.98	1	159.01	158.50	-0.8	372	-0.22%
2023/04/27	1.1	157.18	0	0.00	158.00	1.1	374	0.31%
2023/04/26	1.3	157.57	0	0.00	158.50	1.3	377	0.34%
2023/04/25	0.1	159.19	0	0.00	158.00	0.1	380	0.03%
2023/04/24	0.1	160.82	1.1	160.09	160.00	-1	383	-0.25%
2023/04/21	4.2	157.83	1.8	159.86	157.50	2.3	387	0.61%
2023/04/20	0	167.00	0	0.00	165.50	0	378	0.01%
2023/04/18	1.1	166.56	0	0.00	167.00	1.1	399	0.27%
2023/04/17	0.2	168.16	0.3	166.57	168.50	-0.2	413	-0.05%
2023/04/14	0	167.80	3	167.50	167.50	-3	424	-0.69%
2023/04/13	2	169.50	6	167.92	168.50	-4	440	-0.91%
2023/04/12	1.2	164.61	4	164.75	165.00	-2.8	451	-0.63%
2023/04/11	0	166.00	0	0.00	166.50	0	493	0.01%
2023/04/10	1.1	166.00	0.5	166.00	165.50	0.6	507	0.12%
2023/04/07	0	166.50	0	0.00	165.50	0	530	0.00%
2023/04/06	1.1	164.54	0	0.00	164.00	1.1	564	0.19%
2023/03/31	3	164.01	0	0.00	165.00	3	608	0.50%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.01%
2023/03/29	0	0.00	0	165.50	164.00	0	688	0.00%
2023/03/28	3.3	164.41	0	0.00	163.50	3.3	749	0.44%
2023/03/27	2	167.00	1	166.50	166.50	1	819	0.12%
2023/03/24	2.2	165.59	0	0.00	165.50	2.2	885	0.25%
2023/03/23	0.1	166.97	5	166.50	167.00	-4.9	950	-0.51%
2023/03/22	1	167.49	0	0.00	167.00	1	989	0.11%
2023/03/21	0	0.00	0.3	165.50	165.00	-0.3	1,066	-0.02%
2023/03/20	0.1	165.01	0	0.00	164.00	0.1	1,110	0.01%
2023/03/16	0.1	163.33	0	0.00	162.50	0.1	1,143	0.01%
2023/03/15	1.1	163.12	1.5	163.47	162.50	-0.3	1,184	-0.03%
2023/03/14	0.1	164.16	0	0.00	165.00	0.1	1,188	0.01%
2023/03/13	1.2	161.96	0	0.00	165.00	1.2	1,198	0.10%
2023/03/10	3.9	164.24	0.2	166.06	163.50	3.7	1,199	0.31%
2023/03/09	0.3	171.74	1	170.12	170.00	-0.7	1,189	-0.06%
2023/03/08	0	171.00	1	171.00	173.00	-1	1,187	-0.08%
2023/03/07	1.1	169.95	0	0.00	170.00	1.1	1,174	0.09%
2023/03/06	0.3	169.74	1	172.00	168.50	-0.7	1,171	-0.06%
2023/03/03	1.1	171.50	9	170.60	170.50	-7.9	1,164	-0.68%
2023/03/02	1	167.47	1	168.00	166.50	0	1,151	0.00%
2023/03/01	1.1	165.01	0	0.00	166.00	1.1	1,147	0.10%
2023/02/24	0	165.73	0	0.00	164.50	0	1,144	0.00%
2023/02/23	7.1	165.92	0	0.00	166.00	7.1	1,143	0.62%
2023/02/22	2.1	164.53	10	164.50	164.50	-7.9	1,138	-0.70%
2023/02/21	1	166.99	1	167.00	166.50	0	1,135	0.00%
2023/02/20	0.1	166.10	0	0.00	166.00	0.1	1,134	0.00%
2023/02/17	1.3	165.48	0	0.00	165.50	1.3	1,132	0.11%
2023/02/16	0.1	167.00	0	0.00	168.00	0.1	1,128	0.01%
2023/02/15	1	165.01	0.1	166.00	166.50	1	1,126	0.09%
2023/02/14	0.3	167.10	3	166.50	165.50	-2.7	1,125	-0.24%
2023/02/13	3	167.34	0	0.00	167.50	3	1,122	0.27%
2023/02/10	6.4	168.24	1.1	167.59	167.00	5.3	1,119	0.47%
2023/02/09	1	172.55	2	174.25	172.50	-1	1,108	-0.09%
2023/02/08	1.2	177.67	2	177.98	176.50	-0.8	1,102	-0.07%
2023/02/07	6.3	176.12	19.1	175.45	176.50	-12.8	1,085	-1.18%
2023/02/06	5.1	169.21	0.2	170.00	169.00	4.9	1,055	0.46%
2023/02/03	1.2	163.35	4	165.13	165.50	-2.8	1,036	-0.27%
2023/02/02	0.2	165.76	0.2	166.00	166.00	0	1,029	0.00%
2023/02/01	2.2	167.57	1	168.00	168.00	1.2	1,021	0.12%
2023/01/31	1.1	166.49	0	0.00	168.50	1.1	1,018	0.10%
2023/01/30	0.1	164.84	0	0.00	165.00	0.1	1,012	0.01%
2023/01/17	0.1	164.32	1	163.00	163.50	-0.9	1,009	-0.09%
2023/01/16	1	164.24	0	0.00	164.50	1	1,007	0.10%
2023/01/13	1.3	160.56	2	161.00	161.50	-0.7	1,006	-0.07%
2023/01/12	1.4	161.21	2	161.00	160.00	-0.6	1,012	-0.06%
2023/01/11	2.1	163.02	0	0.00	162.50	2.1	1,004	0.21%
2023/01/10	1.4	164.32	1	163.50	163.00	0.4	996	0.04%
2023/01/09	0.3	166.63	0.1	166.50	166.00	0.2	991	0.02%
2023/01/06	2	168.23	1	169.48	168.50	1	981	0.10%
2023/01/05	3.2	170.70	0	0.00	166.50	3.2	970	0.33%
2023/01/04	9.1	175.55	2	172.52	171.00	7	955	0.74%
2023/01/03	2	171.74	2	172.27	174.00	0	939	0.00%
2022/12/30	1.1	174.09	6	175.33	173.00	-4.9	920	-0.54%
2022/12/29	8.1	176.37	4	174.38	178.00	4.1	899	0.45%
2022/12/28	3.1	170.17	3	170.17	170.50	0.1	856	0.01%
2022/12/27	1.1	168.54	5	167.20	170.00	-3.9	842	-0.47%
2022/12/26	10	168.00	12	167.50	169.00	-2	820	-0.24%
2022/12/23	6.6	165.76	1	164.50	162.50	5.6	787	0.72%
2022/12/22	2.1	173.48	1	175.50	175.50	1.1	745	0.14%
2022/12/21	9.5	176.10	1.2	173.33	173.50	8.3	721	1.15%
2022/12/20	13.5	191.10	14.3	186.03	180.00	-0.7	678	-0.11%
2022/12/19	15	188.54	19	193.95	195.00	-4	620	-0.64%
2022/12/16	20	179.85	17.1	178.66	182.50	2.9	549	0.53%
2022/12/15	17.3	176.53	14.3	177.44	174.00	3	483	0.63%
2022/12/14	2.1	167.73	1	169.88	170.00	1.1	417	0.25%
2022/12/13	8.1	167.00	17.2	166.90	169.00	-9.1	378	-2.40%
2022/12/12	4	155.89	8	155.31	155.50	-4	300	-1.32%
2022/12/09	3.1	145.03	3	145.00	145.00	0.1	258	0.05%
2022/12/08	17.3	144.62	0	0.00	144.00	17.3	252	6.87%
2022/12/07	7.3	152.34	7.1	150.69	150.00	0.2	221	0.10%
2022/12/06	4.4	142.61	0.1	143.00	141.00	4.3	179	2.37%
2022/12/05	3.1	143.32	0	0.00	142.00	3.1	171	1.79%
2022/12/02	1.9	139.63	0	0.00	140.00	1.9	162	1.20%
2022/12/01	0.3	141.23	0	0.00	141.00	0.3	158	0.20%
2022/11/29	4.1	138.25	0	0.00	137.50	4.1	154	2.62%
2022/11/28	0.4	138.18	0	0.00	138.50	0.4	153	0.25%
2022/11/25	1.5	139.40	0	0.00	139.00	1.5	153	0.97%
2022/11/24	2.3	141.49	0	0.00	140.00	2.3	151	1.55%
2022/11/23	24.1	143.16	0	144.00	142.50	24	149	16.10%
2022/11/22	5.1	138.19	0	0.00	139.50	5.1	145	3.51%
2022/11/21	0.1	137.90	0.3	138.50	137.00	-0.2	144	-0.14%
2022/11/18	0.6	137.84	0	0.00	138.00	0.6	143	0.43%
2022/11/17	0	136.16	2	136.00	138.00	-2	142	-1.37%
2022/11/16	4.6	137.79	3.6	136.20	136.00	1.1	141	0.76%
2022/11/15	2.2	138.57	0	0.00	139.00	2.2	139	1.60%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.02%
2022/11/11	0	137.00	1	135.50	136.00	-1	135	-0.74%
2022/11/10	0.2	137.88	1.4	137.62	136.00	-1.3	133	-0.97%
2022/11/09	0.2	140.29	0	0.00	139.50	0.2	131	0.12%
2022/11/08	0	140.00	0	0.00	139.50	0	131	0.04%
2022/11/07	0.1	139.71	0	0.00	139.00	0.1	132	0.05%
2022/11/04	0	138.33	0	135.00	139.00	0	133	-0.01%
2022/11/03	0.2	134.96	0	0.00	134.00	0.2	132	0.14%
2022/11/02	0.3	134.74	0	0.00	135.50	0.3	134	0.21%
2022/11/01	1.1	133.57	1	134.50	133.00	0.1	141	0.06%
2022/10/31	0.1	134.22	0	0.00	134.50	0.1	141	0.10%
2022/10/28	0.2	134.77	0	0.00	133.50	0.2	142	0.16%
2022/10/27	0.4	134.93	0	0.00	136.00	0.4	143	0.26%
2022/10/26	1.1	136.62	0	0.00	136.00	1.1	141	0.76%
2022/10/25	1.2	137.04	1	138.00	138.00	0.2	140	0.15%
2022/10/24	1.2	139.07	0	0.00	138.50	1.2	140	0.86%
2022/10/21	2.2	141.68	1	139.00	139.00	1.2	139	0.83%
2022/10/20	0.5	139.73	2.8	139.50	150.50	-2.3	136	-1.69%
2022/10/19	1.3	141.08	0	0.00	140.50	1.3	127	1.05%
2022/10/18	1.1	141.07	0	0.00	142.00	1.1	128	0.86%
2022/10/17	0.5	139.53	2	141.00	142.00	-1.5	128	-1.19%
2022/10/14	3.1	142.52	0	0.00	142.00	3.1	127	2.42%
2022/10/13	0.8	142.78	0	0.00	141.00	0.8	128	0.65%
2022/10/12	0.1	146.35	0	0.00	146.50	0.1	127	0.04%
2022/10/11	0.8	145.23	0.1	145.00	144.50	0.7	127	0.57%
2022/10/07	0.1	149.88	0	0.00	148.00	0.1	129	0.06%
2022/10/06	0.2	149.61	0	0.00	148.50	0.2	131	0.16%
2022/10/05	0.3	149.98	0	150.00	149.50	0.3	133	0.23%
2022/10/04	0.1	152.94	0.1	152.50	151.50	0.1	133	0.06%
2022/10/03	4	151.76	7	152.71	153.00	-3	132	-2.23%
2022/09/30	0.1	148.76	0	0.00	151.50	0.1	131	0.07%
2022/09/29	0.1	146.12	0	0.00	147.50	0.1	128	0.06%
2022/09/28	3.2	147.78	2.3	145.13	145.00	0.9	124	0.72%
2022/09/27	4.7	148.26	0.5	149.50	150.00	4.2	119	3.54%
2022/09/26	3	155.85	1	154.00	154.00	2	110	1.80%
2022/09/23	0.4	162.84	0.1	163.50	161.00	0.4	106	0.36%
2022/09/22	0.9	163.33	1	162.00	163.50	-0.1	105	-0.10%
2022/09/21	0.5	165.64	0	0.00	164.00	0.5	104	0.47%
2022/09/20	0.8	166.63	0	0.00	165.00	0.8	103	0.76%
2022/09/19	1	168.55	0.1	168.00	167.00	0.9	102	0.92%
2022/09/16	0.6	171.19	0	0.00	170.00	0.6	101	0.58%
2022/09/15	0.1	173.65	0.1	174.00	172.50	0	99	0.04%
2022/09/14	0	173.66	0.1	174.50	174.00	0	99	-0.01%
2022/09/13	0	173.50	0.4	174.50	173.50	-0.4	100	-0.38%
2022/09/12	0.1	173.65	0.4	174.00	173.50	-0.3	101	-0.30%
2022/09/07	0.4	172.09	0	0.00	170.50	0.4	103	0.39%
2022/09/06	0.2	173.91	0	0.00	173.00	0.2	103	0.22%
2022/09/05	0.5	175.79	0	0.00	173.50	0.5	104	0.49%
2022/09/02	0.2	177.53	0	0.00	177.00	0.2	104	0.19%
2022/09/01	0.2	177.98	0	0.00	177.00	0.2	104	0.24%
2022/08/31	0.1	179.63	0	0.00	181.50	0.1	103	0.09%
2022/08/30	0.1	179.44	0	0.00	180.00	0.1	103	0.08%
2022/08/29	0.3	178.75	0	0.00	179.50	0.3	103	0.28%
2022/08/26	1	180.51	0	0.00	180.50	1	102	0.99%
2022/08/25	0	180.21	0	0.00	180.00	0	103	0.03%
2022/08/24	0.1	179.83	0	0.00	179.00	0.1	104	0.06%
2022/08/23	0.2	180.80	0.1	181.00	180.50	0.1	104	0.08%
2022/08/22	1.3	183.57	1.5	182.67	182.00	-0.2	106	-0.21%
2022/08/19	0.2	183.67	0	0.00	183.50	0.2	110	0.19%
2022/08/18	1.3	178.78	0	0.00	180.50	1.3	108	1.15%
2022/08/17	1.5	178.47	0	0.00	178.50	1.5	108	1.34%
2022/08/16	0.2	179.82	0	0.00	179.00	0.2	108	0.20%
2022/08/15	1.3	179.16	0	0.00	180.00	1.3	108	1.16%
2022/08/12	0.2	178.15	0	0.00	178.00	0.2	108	0.19%
2022/08/11	0.1	177.50	0	0.00	178.00	0.1	109	0.06%
2022/08/10	2.1	177.32	0	0.00	177.00	2.1	108	1.94%
2022/08/09	0.1	177.24	0	0.00	178.00	0.1	109	0.13%
2022/08/08	3.6	174.93	0.1	175.00	175.00	3.5	108	3.23%
2022/08/05	0.1	182.00	0	0.00	181.50	0.1	103	0.07%
2022/08/04	0.6	180.30	0.2	180.50	181.00	0.4	104	0.37%
2022/08/03	1.6	181.17	0	0.00	180.00	1.6	105	1.48%
2022/08/02	1.1	182.13	0.1	183.50	182.00	1	106	0.96%
2022/08/01	0.1	184.57	0.1	185.00	184.00	0	108	0.00%
2022/07/29	0.1	183.47	0	0.00	184.50	0.1	110	0.10%
2022/07/27	0.3	182.05	0	0.00	182.00	0.3	112	0.31%
2022/07/26	1.6	183.04	0	0.00	181.50	1.6	113	1.41%
2022/07/25	0.4	184.92	1	184.00	184.00	-0.6	122	-0.46%
2022/07/22	0.1	188.36	0	0.00	186.50	0.1	147	0.09%
2022/07/21	1.2	184.70	6.6	183.05	188.00	-5.3	159	-3.34%
2022/07/20	3.3	188.63	11.2	188.80	184.00	-7.9	171	-4.58%
2022/07/19	12	186.50	1	187.50	189.00	11	174	6.32%
2022/07/18	1.2	184.08	3	183.00	182.50	-1.8	179	-1.00%
2022/07/15	5.6	182.50	0.1	185.50	181.50	5.5	179	3.05%
2022/07/14	0.8	185.12	1.2	184.50	185.00	-0.3	177	-0.19%
2022/07/13	2.3	186.60	0.2	188.50	186.00	2.2	177	1.23%
2022/07/12	1.6	188.21	0	0.00	189.00	1.6	177	0.93%
2022/07/11	1.1	192.17	0	0.00	192.00	1.1	178	0.64%
2022/07/08	0	195.71	0	0.00	196.00	0	182	0.03%
2022/07/07	0.1	194.57	0	0.00	196.00	0.1	187	0.05%
2022/07/06	0	196.33	0	0.00	194.50	0	190	0.03%
2022/07/04	1	196.50	0	0.00	196.50	1	197	0.51%
2022/07/01	0.1	196.51	1	195.00	196.50	-0.9	201	-0.43%
2022/06/30	0.1	196.84	0	0.00	197.50	0.1	202	0.05%
2022/06/29	0.1	198.00	0	0.00	198.00	0.1	202	0.03%
2022/06/28	1	199.99	0.1	201.50	198.00	1	204	0.47%
2022/06/27	0	0.00	1	202.50	203.00	-1	204	-0.49%
2022/06/24	2.1	198.77	0	0.00	199.50	2.1	204	1.00%
2022/06/23	0.1	199.82	0	0.00	200.00	0.1	203	0.03%
2022/06/21	0.1	196.14	0	0.00	201.00	0.1	204	0.02%
2022/06/20	2.5	196.63	0	0.00	194.00	2.5	206	1.21%
2022/06/17	0.9	201.04	0.1	202.00	199.50	0.8	204	0.40%
2022/06/16	1.2	204.11	3	203.50	204.00	-1.8	203	-0.90%
2022/06/15	0.2	211.22	0	0.00	211.00	0.2	202	0.08%
2022/06/14	1.1	207.43	2	206.50	208.00	-0.9	201	-0.43%
2022/06/13	1	209.01	0	0.00	209.00	1	200	0.51%
2022/06/10	0	0.00	1	213.00	212.50	-1	200	-0.50%
2022/06/09	0	212.50	5	211.50	213.00	-5	199	-2.49%
2022/06/08	3	212.67	0	0.00	212.50	3	200	1.51%
2022/06/07	2	210.50	0	0.00	209.50	2	200	1.00%
2022/06/01	0	208.00	1	207.00	208.00	-1	202	-0.49%
2022/05/31	0	207.50	4	207.00	206.50	-4	202	-1.97%
2022/05/30	2	206.50	0	0.00	208.50	2	202	0.99%
2022/05/27	4.2	207.23	0	0.00	205.50	4.2	200	2.11%
2022/05/26	0.1	210.50	0	0.00	209.50	0.1	198	0.03%
2022/05/25	0	212.55	0	0.00	211.50	0	198	0.02%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.01%
2022/05/20	0	212.00	0	0.00	212.00	0	197	0.01%
2022/05/19	0.1	211.86	0	0.00	210.50	0.1	196	0.04%
2022/05/16	0	0.00	1	211.00	213.00	-1	192	-0.52%
2022/05/13	0	210.85	0.5	210.00	210.50	-0.5	191	-0.24%
2022/05/12	0.1	212.88	1.3	211.94	209.50	-1.1	190	-0.60%
2022/05/11	1.1	212.17	0.1	212.50	212.00	1	189	0.52%
2022/05/10	0	215.50	0.3	216.03	220.00	-0.3	186	-0.17%
2022/05/09	1.2	217.38	0.4	224.00	216.00	0.7	185	0.40%
2022/05/06	0	0.00	0	220.50	224.00	0	182	-0.02%
2022/05/05	0	222.29	0	0.00	221.50	0	181	0.00%
2022/05/04	0	223.64	0.2	224.30	224.00	-0.2	180	-0.12%
2022/05/03	0	224.28	0	226.50	225.50	0	179	-0.02%
2022/04/29	1.2	231.15	2	227.01	225.00	-0.8	178	-0.46%
2022/04/28	1	241.48	1.1	237.78	233.50	-0.1	168	-0.03%
2022/04/27	0.5	226.22	4.1	226.87	228.50	-3.5	142	-2.48%
2022/04/26	0	0.00	3	226.09	226.00	-3	131	-2.26%
2022/04/22	0	0.00	0.1	218.50	218.50	-0.1	114	-0.09%
2022/04/20	0	215.50	0.1	216.00	215.50	-0.1	106	-0.06%
2022/04/19	0.2	216.50	1.1	216.95	217.00	-0.9	106	-0.80%
2022/04/18	0	0.00	0	219.50	219.50	0	104	-0.03%
2022/04/15	0	0.00	1.2	220.92	219.00	-1.2	103	-1.16%
2022/04/14	1	223.00	1	223.49	223.00	0	104	-0.01%
2022/04/13	1.2	219.80	0.2	218.77	220.00	1	102	0.97%
2022/04/12	0	0.00	1.1	215.95	215.00	-1.1	98	-1.12%
2022/04/11	0	210.00	0.1	211.50	212.50	-0.1	94	-0.11%
2022/04/08	4	209.50	1.2	210.00	209.00	2.8	90	3.08%
2022/04/07	3	208.50	1.2	208.45	208.50	1.8	87	2.07%
2022/04/06	0	0.00	0.2	205.74	206.50	-0.2	84	-0.30%
2022/04/01	0	0.00	1.2	205.56	204.00	-1.2	82	-1.46%
2022/03/30	0	201.50	0	0.00	203.00	0	79	0.01%
2022/03/29	0	201.44	0	0.00	202.50	0	79	0.02%
2022/03/28	0	0.00	1	200.00	202.00	-1	79	-1.26%
2022/03/25	1.1	200.03	0	0.00	199.50	1.1	78	1.37%
2022/03/24	1	205.98	0	0.00	203.00	1	76	1.32%
2022/03/23	0.5	203.22	0.4	204.58	206.00	0.1	75	0.18%
2022/03/22	0	0.00	1.1	201.00	201.50	-1.1	71	-1.55%
2022/03/21	0	200.71	2	200.02	200.00	-2	70	-2.82%
2022/03/18	0.1	198.90	0	199.00	200.00	0	71	0.04%
2022/03/17	1.1	198.48	0	0.00	199.00	1.1	70	1.52%
2022/03/16	2.2	197.95	0	0.00	197.00	2.2	69	3.17%
2022/03/15	0.1	199.15	0.2	199.00	199.50	-0.1	67	-0.08%
2022/03/14	0.1	200.53	0	200.50	200.50	0.1	67	0.12%
2022/03/11	2.1	199.52	0	0.00	200.00	2.1	67	3.04%
2022/03/10	0	200.24	0	0.00	200.00	0	67	0.07%
2022/03/09	0.4	199.43	1	199.98	199.50	-0.7	66	-1.03%
2022/03/08	0.5	196.04	2.2	196.09	195.50	-1.7	65	-2.59%
2022/03/07	0.9	197.42	1	196.50	196.00	-0.1	65	-0.18%
2022/03/04	0.4	198.92	0	0.00	198.00	0.4	64	0.56%
2022/03/03	0.2	199.47	0	0.00	199.00	0.2	64	0.30%
2022/03/02	0.1	199.23	0	0.00	199.00	0.1	64	0.23%
2022/03/01	0.3	199.35	0	0.00	199.00	0.3	63	0.49%
2022/02/25	0.4	200.19	0	0.00	199.00	0.4	62	0.68%
2022/02/24	0.2	201.28	0.3	201.69	200.50	-0.1	62	-0.18%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.07%
2022/02/22	0	203.21	1	203.00	202.00	-1	62	-1.57%
2022/02/18	0	203.50	0	0.00	202.50	0	63	0.03%
2022/02/17	0	204.75	0.1	205.00	204.00	0	64	0.00%
2022/02/16	0	205.15	0	0.00	205.50	0	64	0.04%
2022/02/14	0.1	203.10	0	0.00	201.50	0.1	64	0.19%
2022/02/11	0	205.50	0	0.00	205.50	0	63	0.03%
2022/02/10	0	202.50	0	0.00	202.00	0	64	0.04%
2022/02/09	0	203.50	1	203.00	201.00	-1	64	-1.49%
2022/02/08	0.1	201.32	0	0.00	200.00	0.1	63	0.12%
2022/02/07	0.1	200.06	0	200.00	200.00	0.1	64	0.15%
2022/01/26	0.2	198.39	0	0.00	197.50	0.2	64	0.28%
2022/01/25	0.2	198.73	0	0.00	198.00	0.2	63	0.26%
2022/01/24	1.2	197.25	0	0.00	199.00	1.2	63	1.87%
2022/01/21	0.2	200.06	0.1	200.00	198.50	0.1	62	0.24%
2022/01/20	0.1	200.00	0	201.00	199.50	0.1	62	0.15%
2022/01/19	0.4	200.00	0	0.00	199.00	0.4	62	0.63%
2022/01/18	1.3	200.22	0	0.00	199.50	1.3	60	2.16%
2022/01/17	0.3	201.00	0	0.00	201.00	0.3	60	0.42%
2022/01/14	0.3	201.99	0	202.50	200.50	0.3	59	0.42%
2022/01/13	0	203.50	0	0.00	203.50	0	60	0.04%
2022/01/12	1	206.00	0	0.00	203.50	1	60	1.71%
2022/01/11	0	207.50	0.3	207.00	206.50	-0.2	60	-0.41%
2022/01/10	0	207.50	0.2	207.50	207.50	-0.2	60	-0.25%
2022/01/07	0	211.00	3.3	210.45	209.00	-3.3	60	-5.46%
2022/01/06	0	203.75	3.2	206.06	206.00	-3.2	54	-5.79%
2022/01/05	0	201.75	0	0.00	202.00	0	52	0.02%
2022/01/03	0	200.50	0	0.00	200.50	0	51	0.04%
2021/12/30	0.1	199.72	2	200.00	199.50	-1.9	51	-3.69%
2021/12/29	0.1	199.99	0	0.00	199.50	0.1	52	0.23%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.05%
2021/12/27	0.1	201.40	0	0.00	200.50	0.1	52	0.14%
2021/12/24	0	201.00	0	201.52	202.00	0	52	-0.02%
2021/12/22	0	200.17	0	0.00	200.50	0	53	0.06%
2021/12/20	0	199.50	0	199.50	199.00	0	54	0.05%
2021/12/17	0	199.69	0	0.00	199.00	0	55	0.07%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.05%
2021/12/15	0	200.00	0	0.00	199.00	0	56	0.04%
2021/12/14	0.1	200.00	0	0.00	199.00	0.1	56	0.09%
2021/12/13	1	198.00	0	0.00	198.50	1	56	1.78%
2021/12/10	0.2	198.68	0	0.00	198.00	0.2	56	0.39%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.06%
2021/12/08	0.1	199.41	0	199.50	199.50	0.1	56	0.22%
2021/12/07	0.2	199.30	0.1	200.50	198.00	0.1	55	0.15%
2021/12/06	0.3	199.50	0	0.00	199.00	0.3	54	0.53%
2021/12/03	0.2	199.50	0	0.00	200.00	0.2	55	0.31%
2021/12/02	0.1	199.11	0	0.00	199.00	0.1	54	0.23%
2021/12/01	0.2	199.25	0	0.00	199.00	0.2	55	0.28%
2021/11/30	1.1	199.52	1	199.00	199.00	0.1	54	0.12%
2021/11/29	0	199.67	1	199.50	199.50	-1	53	-1.79%
2021/11/26	0.5	200.01	0	0.00	200.50	0.5	54	0.94%
2021/11/25	0.1	200.12	1	200.00	200.00	-0.9	54	-1.64%
2021/11/24	1.2	200.17	0	0.00	200.00	1.2	55	2.26%
2021/11/23	0.2	202.32	0	0.00	201.50	0.2	55	0.44%
2021/11/22	0	202.75	0.3	203.00	203.00	-0.2	56	-0.41%
2021/11/19	0.2	201.36	1	202.00	201.00	-0.8	56	-1.50%
2021/11/18	0.4	202.80	0	0.00	202.50	0.4	56	0.64%
2021/11/17	0	203.00	0	0.00	203.50	0	59	0.04%
2021/11/16	0.3	203.08	0	0.00	203.50	0.3	64	0.50%
2021/11/12	0.1	204.00	0	0.00	203.50	0.1	73	0.15%
2021/11/11	0.1	205.50	0	0.00	205.50	0.1	78	0.07%
2021/11/10	0.1	205.50	0	0.00	205.00	0.1	79	0.13%
2021/11/09	0	204.06	0.1	204.67	205.50	-0.1	82	-0.10%
2021/11/08	0.1	204.00	0	0.00	203.50	0.1	85	0.15%
2021/11/05	0.1	204.82	0	0.00	204.00	0.1	87	0.15%
2021/11/04	0	205.22	0	0.00	204.00	0	88	0.01%
2021/11/02	1.1	202.11	0	0.00	202.00	1.1	91	1.23%
2021/11/01	0.2	200.11	1	201.50	202.00	-0.8	91	-0.85%
2021/10/29	0.3	200.72	0	0.00	199.50	0.3	91	0.31%
2021/10/28	1	201.00	0	0.00	200.50	1	92	1.08%
2021/10/27	0.1	200.00	0	0.00	199.50	0.1	93	0.08%
2021/10/26	1	199.52	0	200.00	199.50	1	95	1.07%
2021/10/25	0.1	200.25	0	0.00	199.00	0.1	96	0.12%
2021/10/22	0.2	200.15	0	0.00	199.50	0.2	98	0.22%
2021/10/21	1.2	198.05	0	0.00	197.50	1.2	100	1.16%
2021/10/20	0.1	203.72	0	0.00	204.00	0.1	99	0.12%
2021/10/19	0	205.50	0.1	205.93	204.00	-0.1	100	-0.13%
2021/10/18	0	205.15	1.3	203.46	206.00	-1.3	99	-1.28%
2021/10/15	1.4	199.37	0	0.00	200.00	1.4	100	1.35%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.02%
2021/10/13	0.1	201.67	0	0.00	201.00	0.1	102	0.10%
2021/10/12	0.1	202.42	0	203.00	200.50	0.1	102	0.06%
2021/10/08	0.3	202.65	0	203.00	201.50	0.3	102	0.30%
2021/10/07	0	203.00	0	204.00	203.50	0	103	0.00%
2021/10/06	0	202.00	0	0.00	202.00	0	103	0.01%
2021/10/05	0	199.33	0	0.00	200.00	0	104	0.04%
2021/10/04	0.1	199.20	0	0.00	199.00	0.1	106	0.07%
2021/10/01	0	198.22	0	200.00	198.00	0	106	0.01%
2021/09/30	0.9	198.37	0	0.00	197.50	0.9	107	0.88%
2021/09/29	1.5	199.77	0.1	200.00	199.00	1.5	108	1.35%
2021/09/28	0.1	200.94	0	0.00	201.50	0.1	111	0.10%
2021/09/27	1.1	200.60	0.1	201.50	201.00	1	114	0.86%
2021/09/24	2.2	201.56	0	0.00	202.00	2.2	117	1.88%
2021/09/23	0.1	202.24	0	0.00	202.50	0.1	119	0.09%
2021/09/22	1.5	200.59	0	0.00	201.50	1.5	122	1.23%
2021/09/17	0	203.69	0	0.00	204.00	0	126	0.01%
2021/09/16	0.3	203.16	0	0.00	204.00	0.3	129	0.23%
2021/09/15	0.8	203.30	0.2	203.50	203.50	0.6	132	0.45%
2021/09/14	0.3	204.38	0	0.00	204.00	0.3	135	0.18%
2021/09/13	0.1	204.70	0	0.00	204.00	0.1	137	0.10%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.00%
2021/09/09	0.2	205.04	0	0.00	204.00	0.2	142	0.11%
2021/09/08	0.1	205.74	0	0.00	204.00	0.1	144	0.10%
2021/09/07	0.2	205.91	0	0.00	204.50	0.2	145	0.12%
2021/09/06	0.2	205.95	0	0.00	204.00	0.2	147	0.12%
2021/09/03	0.1	207.07	0	0.00	207.00	0.1	147	0.10%
2021/09/02	1.1	208.04	0	0.00	207.00	1.1	148	0.74%
2021/09/01	0	0.00	0	208.00	208.50	0	149	0.00%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.02%
2021/08/30	0	204.03	0	0.00	205.50	0	148	0.02%
2021/08/27	0.1	203.52	0	0.00	203.00	0.1	148	0.09%
2021/08/26	0.4	204.71	0	0.00	203.00	0.4	149	0.24%
2021/08/25	0.2	207.27	0	0.00	205.50	0.2	152	0.15%
2021/08/24	0.3	209.24	0.1	208.50	208.00	0.2	152	0.13%
2021/08/23	1.1	210.17	0	0.00	211.50	1.1	153	0.73%
2021/08/20	0	0.00	2.2	212.95	213.50	-2.2	152	-1.44%
2021/08/19	0.1	207.72	0.2	208.74	205.50	-0.1	148	-0.06%
2021/08/18	0.1	205.50	0.2	205.00	208.00	-0.1	143	-0.07%
2021/08/17	5.1	204.02	8.3	203.25	205.00	-3.2	140	-2.25%
2021/08/16	0.4	196.46	0	0.00	198.50	0.4	136	0.31%
2021/08/13	1.8	191.82	0	0.00	192.50	1.8	135	1.32%
2021/08/12	1.8	195.41	0	0.00	193.00	1.8	133	1.37%
2021/08/11	2.6	196.78	0.9	198.00	196.50	1.7	129	1.29%
2021/08/10	0.7	199.17	0	0.00	197.50	0.7	129	0.53%
2021/08/09	1.8	199.63	0.2	200.75	199.00	1.6	131	1.25%
2021/08/06	0.2	203.10	0	0.00	202.50	0.2	130	0.12%
2021/08/05	1.1	203.57	0	0.00	204.00	1.1	133	0.86%
2021/08/04	0.2	205.24	0	0.00	205.00	0.2	138	0.16%
2021/08/03	0.2	204.09	0	0.00	205.00	0.2	140	0.14%
2021/08/02	0	204.13	0	0.00	203.50	0	143	0.03%
2021/07/30	1.2	203.04	0	0.00	203.50	1.2	143	0.85%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.07%
2021/07/28	2.6	200.82	0	0.00	203.50	2.6	143	1.84%
2021/07/27	0.2	205.44	0	0.00	204.50	0.2	143	0.12%
2021/07/26	0.2	206.25	0	0.00	205.00	0.2	146	0.10%
2021/07/23	0	206.45	0	206.50	205.50	0	147	0.01%
2021/07/22	0.2	205.75	0	205.50	205.00	0.1	147	0.09%
2021/07/21	1.6	204.49	0.1	205.00	204.00	1.5	149	1.00%
2021/07/20	0.6	205.88	0	0.00	204.00	0.6	150	0.41%
2021/07/19	1.2	205.69	0.1	207.36	205.50	1.1	149	0.74%
2021/07/16	0	206.77	0	0.00	206.00	0	149	0.03%
2021/07/15	0	206.67	0	0.00	206.50	0	150	0.03%
2021/07/14	1.1	206.04	0	0.00	205.50	1.1	151	0.72%
2021/07/13	0.4	206.71	0	0.00	206.00	0.4	152	0.25%
2021/07/12	0.5	206.79	0	0.00	205.50	0.5	152	0.30%
2021/07/09	0.2	206.28	0	0.00	206.00	0.2	151	0.11%
2021/07/08	1.4	206.26	0	0.00	205.50	1.4	151	0.89%
2021/07/07	0.1	206.83	0.1	206.95	205.50	0	153	-0.02%
2021/07/06	0.2	206.66	0	0.00	205.50	0.2	153	0.12%
2021/07/05	0.4	207.11	1.2	207.00	206.00	-0.8	152	-0.56%
2021/07/02	0.4	211.39	0	0.00	212.00	0.4	149	0.24%
2021/07/01	0.1	211.62	1	211.50	210.00	-0.9	146	-0.63%
2021/06/30	0.6	210.79	1	210.00	210.00	-0.4	144	-0.27%
2021/06/29	0.7	210.37	0	0.00	209.50	0.7	141	0.51%
2021/06/28	1.3	210.61	0	0.00	210.50	1.3	138	0.93%
2021/06/25	2.3	211.14	0	0.00	210.50	2.3	135	1.70%
2021/06/24	1.1	209.78	0	0.00	210.00	1.1	133	0.85%
2021/06/23	0.2	210.74	0	0.00	209.00	0.2	130	0.17%
2021/06/22	1	210.03	0	0.00	210.50	1	127	0.81%
2021/06/21	4.6	209.08	0	0.00	209.00	4.6	127	3.60%
2021/06/18	1.4	211.34	0	0.00	211.00	1.4	125	1.13%
2021/06/17	0.3	212.93	0.1	213.00	212.00	0.2	123	0.18%
2021/06/16	0.4	212.97	0	0.00	212.00	0.4	123	0.32%
2021/06/15	0.2	213.98	0	0.00	212.50	0.2	121	0.16%
2021/06/11	0.1	214.42	0	0.00	213.50	0.1	120	0.10%
2021/06/10	0.1	214.19	0	0.00	214.00	0.1	120	0.07%
2021/06/09	1.3	213.35	0	0.00	213.00	1.3	120	1.07%
2021/06/08	0	216.16	0	0.00	216.00	0	121	0.03%
2021/06/07	0.4	218.13	1	219.50	217.00	-0.6	122	-0.51%
2021/06/04	0	219.89	1	220.00	219.00	-1	122	-0.79%
2021/06/03	0	219.77	0.1	221.00	221.50	-0.1	123	-0.04%
2021/06/02	0	218.00	6	217.00	221.50	-6	123	-4.89%
2021/06/01	0.2	213.55	0	0.00	213.50	0.2	121	0.15%
2021/05/31	1.1	213.54	0	0.00	213.50	1.1	123	0.85%
2021/05/28	1.1	213.84	0	0.00	213.00	1.1	123	0.89%
2021/05/27	2.1	210.04	0	0.00	209.00	2.1	122	1.74%
2021/05/26	1.3	212.27	0	0.00	213.00	1.3	121	1.10%
2021/05/25	0.1	211.93	0	0.00	211.50	0.1	122	0.05%
2021/05/24	0.2	210.70	0	0.00	209.50	0.2	122	0.12%
2021/05/21	0.1	210.25	0	0.00	209.00	0.1	122	0.05%
2021/05/20	0.1	210.78	0	0.00	209.50	0.1	124	0.11%
2021/05/19	0.2	213.11	0	213.50	213.00	0.2	126	0.14%
2021/05/18	1	209.50	1	210.50	209.50	0	128	0.01%
2021/05/17	1	205.32	2.6	203.62	204.00	-1.6	129	-1.26%
2021/05/14	0.4	211.62	0	0.00	209.00	0.4	126	0.30%
2021/05/13	0.8	211.23	0	0.00	209.50	0.8	125	0.66%
2021/05/12	4.7	214.79	0	0.00	212.00	4.7	122	3.82%
2021/05/11	0.6	220.29	0	0.00	218.50	0.6	119	0.54%
2021/05/10	1.5	220.72	0	0.00	222.50	1.5	117	1.28%
2021/05/07	0.1	225.67	1.1	224.65	226.00	-1	115	-0.87%
2021/05/06	4.2	223.52	0	0.00	222.00	4.2	115	3.62%
2021/05/05	1.2	223.21	0	0.00	223.50	1.2	114	1.02%
2021/05/04	0.5	225.88	0	0.00	223.50	0.5	115	0.47%
2021/05/03	0.1	228.65	0	0.00	227.00	0.1	115	0.11%
2021/04/29	1.3	229.56	0	0.00	229.50	1.3	112	1.14%
2021/04/28	0.1	229.83	0.2	229.87	230.50	-0.1	112	-0.09%
2021/04/27	0.1	229.50	0	230.00	230.00	0	114	0.04%
2021/04/26	0.1	227.37	0.1	228.17	228.50	0	111	0.02%
2021/04/22	0.2	226.41	0	0.00	225.00	0.2	111	0.15%
2021/04/21	1	229.01	0	0.00	227.00	1	110	0.94%
2021/04/20	0	228.00	0.5	230.00	229.00	-0.5	111	-0.43%
2021/04/19	0.3	224.43	0	0.00	223.50	0.3	111	0.28%
2021/04/16	0.1	224.90	0	0.00	223.00	0.1	111	0.13%
2021/04/15	0	225.33	0	0.00	224.00	0	112	0.03%
2021/04/14	1.6	223.98	1.3	224.88	223.50	0.3	112	0.26%
2021/04/13	0.3	226.84	0.3	227.00	225.00	0	113	-0.04%
2021/04/12	2.1	227.56	0	0.00	227.00	2.1	113	1.83%
2021/04/09	0	0.00	1	230.00	229.00	-1	113	-0.88%
2021/04/08	0.1	228.98	0	0.00	228.00	0.1	114	0.05%
2021/04/07	0	227.38	1.4	228.71	229.50	-1.4	115	-1.18%
2021/04/06	0	227.21	0	0.00	227.00	0	116	0.04%
2021/04/01	0.2	227.49	0	0.00	227.00	0.2	117	0.14%
2021/03/31	0	228.36	0	0.00	227.50	0	117	0.02%
2021/03/30	1	228.00	0	0.00	228.00	1	118	0.87%
2021/03/29	0.3	227.73	0	0.00	226.00	0.3	119	0.22%
2021/03/26	0.2	228.50	0.2	229.00	229.00	0	122	0.02%
2021/03/25	0.1	229.60	0	0.00	228.50	0.1	126	0.06%
2021/03/24	0.5	227.36	2	233.00	233.00	-1.5	132	-1.16%
2021/03/23	0.1	229.21	1	229.00	229.00	-0.9	140	-0.65%
2021/03/22	0.1	230.18	2	229.00	229.50	-1.9	141	-1.37%
2021/03/19	0.1	230.00	0.1	231.50	231.50	0	142	0.03%
2021/03/18	0	230.00	0	230.50	231.50	0	143	-0.03%
2021/03/17	2	229.78	0	0.00	230.00	2	145	1.41%
2021/03/16	0.2	231.82	0	0.00	231.00	0.2	147	0.15%
2021/03/15	1	233.46	0	0.00	232.00	1	147	0.71%
2021/03/12	0	233.50	1	232.50	233.50	-1	150	-0.65%
2021/03/11	1	227.53	1	228.00	228.00	0	150	0.02%
2021/03/10	0.1	227.18	0	0.00	227.50	0.1	151	0.09%
2021/03/09	0	228.44	0	0.00	228.00	0	153	0.01%
2021/03/08	0.1	227.50	0	228.00	226.50	0	152	0.02%
2021/03/05	0.5	227.75	0	0.00	228.50	0.5	151	0.30%
2021/03/04	0.1	222.61	2.6	223.37	225.00	-2.5	150	-1.65%
2021/03/03	0.1	220.85	1	220.50	220.00	-0.9	148	-0.59%
2021/03/02	1.1	221.04	0	222.00	220.00	1.1	147	0.76%
2021/02/26	0.3	220.28	0	0.00	221.50	0.3	146	0.20%
2021/02/25	0.2	220.76	1	220.50	221.50	-0.8	146	-0.58%
2021/02/24	1.3	220.25	0	222.45	220.00	1.3	146	0.87%
2021/02/23	2.5	220.89	0	0.00	221.50	2.5	147	1.72%
2021/02/22	2.3	221.09	0	0.00	221.00	2.3	147	1.53%
2021/02/19	0.3	220.00	0	0.00	221.00	0.3	148	0.18%
2021/02/18	0.4	218.72	0.3	219.00	217.50	0.2	146	0.11%
2021/02/17	0.4	219.23	0	0.00	218.00	0.4	145	0.25%
2021/02/05	0.1	217.65	0	0.00	216.50	0.1	143	0.09%
2021/02/04	0.5	216.41	0	0.00	215.00	0.5	143	0.35%
2021/02/03	2.3	217.14	0	0.00	216.50	2.3	143	1.60%
2021/02/02	1.3	218.73	0	0.00	217.50	1.3	144	0.88%
2021/02/01	0.3	221.89	1	221.00	220.00	-0.7	145	-0.46%
2021/01/29	0.8	217.26	0	0.00	217.50	0.8	146	0.52%
2021/01/28	0.5	218.43	0	0.00	218.00	0.5	151	0.31%
2021/01/27	1.1	219.12	0	0.00	219.00	1.1	153	0.74%
2021/01/26	2.6	219.45	1	218.50	218.50	1.6	155	1.05%
2021/01/25	1.6	220.24	0	0.00	219.00	1.6	154	1.01%
2021/01/22	0.3	223.27	0	0.00	223.50	0.3	155	0.19%
2021/01/21	0.4	223.85	1	224.50	222.00	-0.6	158	-0.41%
2021/01/20	0.4	225.48	0	0.00	225.00	0.4	157	0.27%
2021/01/19	1.1	227.59	0.5	227.00	228.00	0.6	156	0.40%
2021/01/18	0.3	228.07	0.4	228.00	227.50	-0.2	157	-0.12%
2021/01/15	0.1	230.30	0	0.00	229.50	0.1	158	0.04%
2021/01/14	0.2	230.96	0	0.00	229.50	0.2	161	0.15%
2021/01/13	0.2	230.20	0	0.00	231.00	0.2	162	0.14%
2021/01/12	0	231.00	0.1	232.00	231.50	0	161	-0.03%
2021/01/11	0.1	230.10	0	0.00	229.50	0.1	162	0.04%
2021/01/08	0	231.00	0	0.00	230.00	0	162	0.01%
2021/01/07	0.5	228.38	0	0.00	227.00	0.5	162	0.32%
2021/01/06	1.4	231.56	0	0.00	229.00	1.4	165	0.82%
2021/01/05	1.3	230.83	0	231.50	233.50	1.3	168	0.77%
2021/01/04	0	233.50	0	0.00	233.00	0	173	0.01%
2020/12/31	0.1	234.06	0	0.00	233.00	0.1	174	0.05%
2020/12/30	0.2	232.94	0.5	236.50	236.50	-0.3	175	-0.17%
2020/12/29	1.1	230.56	0	0.00	232.00	1.1	175	0.61%
2020/12/25	0.2	231.59	0	0.00	231.00	0.2	180	0.09%
2020/12/24	0.1	234.50	0	0.00	233.50	0.1	181	0.06%
2020/12/23	0	234.95	0	0.00	235.00	0	180	0.01%
2020/12/22	0.1	237.00	0.1	237.50	236.50	0.1	180	0.03%
2020/12/21	0	239.00	2	240.00	240.00	-2	177	-1.12%
2020/12/18	0.1	237.41	6.1	235.67	237.00	-5.9	173	-3.41%
2020/12/17	0	230.50	2	227.25	229.50	-2	166	-1.18%
2020/12/16	0.2	220.24	0.3	221.42	220.50	0	158	-0.02%
2020/12/15	1.2	219.17	0	0.00	219.50	1.2	158	0.77%
2020/12/14	3.3	219.84	0	0.00	220.00	3.3	160	2.08%
2020/12/11	0.1	223.46	0	0.00	222.50	0.1	160	0.04%
2020/12/10	0	0.00	1.2	226.58	224.50	-1.2	158	-0.76%
2020/12/09	0.1	220.77	1	220.50	220.00	-0.9	157	-0.60%
2020/12/08	0.4	220.05	0	0.00	218.50	0.4	158	0.25%
2020/12/07	2.4	220.04	2	220.50	220.00	0.4	155	0.27%
2020/12/04	1.7	222.18	0	223.00	221.00	1.7	153	1.08%
2020/12/03	3.4	222.93	0	0.00	222.50	3.4	152	2.25%
2020/12/02	0.3	225.04	0	0.00	224.00	0.3	152	0.17%
2020/12/01	0.1	225.00	0	0.00	226.00	0.1	153	0.06%
2020/11/30	1.1	224.63	0	0.00	223.50	1.1	153	0.74%
2020/11/27	1.1	226.10	0	0.00	225.50	1.1	153	0.74%
2020/11/26	0.1	228.00	0	0.00	227.00	0.1	157	0.07%
2020/11/25	1.1	226.09	0.5	227.00	228.00	0.6	159	0.36%
2020/11/24	2.1	226.85	0	0.00	227.50	2.1	161	1.33%
2020/11/23	1	226.00	0	224.50	226.00	1	160	0.62%
2020/11/20	1.2	223.79	0	0.00	223.50	1.2	159	0.76%
2020/11/19	0.4	228.04	2	228.25	226.00	-1.6	159	-1.00%
2020/11/18	2.3	224.31	0	0.00	226.00	2.3	157	1.46%
2020/11/17	2.5	225.96	0	0.00	224.50	2.5	159	1.55%
2020/11/16	0.3	227.54	0	0.00	226.50	0.3	160	0.18%
2020/11/13	1.7	226.26	0	0.00	227.00	1.7	161	1.02%
2020/11/12	0.1	227.38	0	0.00	226.50	0.1	161	0.05%
2020/11/11	0.4	227.70	0	229.00	226.00	0.4	161	0.25%
2020/11/10	0.1	226.75	0	0.00	226.00	0.1	160	0.06%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.04%
2020/11/06	0.3	230.00	1	228.50	229.00	-0.7	157	-0.42%
2020/11/05	2.2	227.45	0.1	232.00	226.50	2.1	156	1.37%
2020/11/04	0.3	224.40	1.2	222.88	224.50	-1	150	-0.63%
2020/11/03	1	219.98	0	0.00	217.50	1	149	0.68%
2020/11/02	0.1	212.57	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0.8	214.01	0.4	214.50	211.50	0.4	145	0.27%
2020/10/29	1.8	215.13	0.5	216.50	214.50	1.3	142	0.89%
2020/10/28	0.3	220.76	0	0.00	219.00	0.3	140	0.21%
2020/10/27	0	221.98	0	0.00	220.00	0	141	0.03%
2020/10/26	0.3	221.00	5	220.00	219.00	-4.7	141	-3.33%
2020/10/23	0.3	221.00	0	0.00	219.00	0.3	140	0.19%
2020/10/22	2.4	219.10	0	0.00	220.00	2.4	140	1.69%
2020/10/21	0.2	224.00	5	223.10	223.00	-4.8	136	-3.54%
2020/10/20	0.3	222.00	5	221.00	221.00	-4.7	136	-3.44%
2020/10/19	0.5	223.00	0	0.00	222.00	0.5	136	0.36%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.11%
2020/10/15	1.5	224.00	0	0.00	222.00	1.5	134	1.12%
2020/10/14	0.5	226.00	0	0.00	224.00	0.5	133	0.39%
2020/10/13	0.7	222.00	1	222.00	219.00	-0.3	130	-0.25%
2020/10/12	3.5	223.01	0	0.00	221.50	3.5	127	2.77%
2020/10/08	2.3	228.99	0	0.00	229.50	2.3	120	1.93%
2020/10/07	1.3	229.51	0	0.00	230.00	1.3	120	1.11%
2020/10/06	0.3	232.00	0	0.00	230.00	0.3	122	0.23%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.16%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.19%
2020/09/29	1.2	233.78	0	0.00	234.00	1.2	119	1.02%
2020/09/28	1.2	236.20	0.1	237.50	236.00	1.1	119	0.92%
2020/09/25	0.2	238.00	0	0.00	236.50	0.2	120	0.17%
2020/09/24	0.2	238.00	0	0.00	236.50	0.2	121	0.16%
2020/09/22	0.2	242.00	0	0.00	241.50	0.2	124	0.16%
2020/09/21	0	0.00	2	243.50	243.50	-2	126	-1.58%
2020/09/17	3.2	238.91	0	0.00	238.50	3.2	127	2.51%
2020/09/16	2.2	240.73	0	0.00	242.00	2.2	127	1.73%
2020/09/11	0.3	240.00	0	0.00	238.00	0.3	130	0.19%
2020/09/10	0.3	240.00	0	0.00	238.50	0.3	129	0.19%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.15%
2020/09/07	0.4	243.00	0	0.00	242.00	0.4	130	0.28%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/09/03	1.1	245.09	0	0.00	244.50	1.1	131	0.84%
2020/09/02	0.1	247.50	1	246.00	246.50	-1	133	-0.71%
2020/09/01	2.3	242.22	0	0.00	244.50	2.3	134	1.71%
2020/08/31	3	246.67	0	0.00	246.00	3	130	2.29%
2020/08/28	6	248.92	0	0.00	250.50	6	130	4.58%
2020/08/27	0.2	252.00	0	0.00	251.50	0.2	132	0.17%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/24	0.1	254.50	2	252.25	253.00	-1.9	139	-1.36%
2020/08/21	3.1	250.39	0	0.00	250.00	3.1	139	2.22%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.12%
2020/08/19	0	257.50	0	0.00	256.00	0	133	0.02%
2020/08/18	0.3	258.00	0	0.00	256.50	0.3	132	0.20%
2020/08/17	0.1	261.00	0	0.00	259.50	0.1	134	0.04%
2020/08/12	1	256.00	0	0.00	257.50	1	142	0.70%
2020/08/10	1	256.00	0	0.00	258.50	1	162	0.62%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.06%
2020/08/06	0	260.00	0	0.00	259.00	0	164	0.01%
2020/08/03	1	259.50	0	0.00	258.00	1	166	0.60%
2020/07/31	1	260.00	0	0.00	260.00	1	165	0.61%
2020/07/29	1.1	261.12	0	0.00	260.50	1.1	165	0.69%
2020/07/28	2	264.50	0	0.00	262.50	2	166	1.20%
2020/07/27	1.1	265.59	2	268.00	264.50	-0.9	167	-0.54%
2020/07/24	0	0.00	1	269.00	268.00	-1	168	-0.59%
2020/07/21	1	270.00	0	0.00	270.00	1	171	0.58%
2020/07/20	0	0.00	1	270.50	268.50	-1	175	-0.57%
2020/07/17	1.2	267.67	1	268.50	267.00	0.2	176	0.11%
2020/07/14	2.1	266.52	0	0.00	266.50	2.1	180	1.17%
2020/07/13	3	270.33	1	270.00	271.50	2	180	1.11%
2020/07/10	0.1	266.00	0	0.00	266.00	0.1	180	0.03%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.03%
2020/06/29	1.1	256.60	0	0.00	256.50	1.1	188	0.56%
2020/06/24	0.1	259.50	0	0.00	257.50	0.1	188	0.03%
2020/06/19	2.1	255.76	0	0.00	254.00	2.1	199	1.05%
2020/06/15	1	258.50	0	0.00	258.50	1	224	0.45%
2020/06/11	5	262.50	35	262.50	260.00	-30	232	-12.91%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.04%
2020/06/09	0	0.00	1	267.00	266.00	-1	248	-0.40%
2020/06/08	0	0.00	0.1	270.00	269.00	-0.1	251	-0.02%
2020/06/04	0	0.00	6	270.92	273.00	-6	255	-2.35%
2020/06/03	0	0.00	10	267.25	267.00	-10	257	-3.89%
2020/06/02	1	263.50	0	0.00	264.00	1	255	0.39%
2020/06/01	6	261.50	0	0.00	263.50	6	254	2.36%
2020/05/26	10	266.25	0	0.00	265.00	10	260	3.83%
2020/05/25	0.1	267.00	0	0.00	265.00	0.1	261	0.05%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.04%
2020/05/20	5	276.50	0	0.00	274.50	5	272	1.84%
2020/05/18	0	0.00	1	279.50	277.00	-1	271	-0.37%
2020/05/15	0	0.00	1	272.50	271.00	-1	264	-0.38%
2020/05/11	0	0.00	5	252.50	256.00	-5	255	-1.96%
2020/05/08	0.1	251.50	0	0.00	250.00	0.1	255	0.04%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/05/04	0.1	254.00	0	0.00	253.50	0.1	280	0.04%
2020/04/30	6	256.17	0	0.00	258.00	6	289	2.07%
2020/04/29	1	254.00	0	0.00	255.50	1	314	0.32%
2020/04/27	0.6	255.00	0	0.00	254.00	0.6	358	0.18%
2020/04/22	0	0.00	6	247.92	249.00	-6	352	-1.70%
2020/04/21	6.1	246.26	0	0.00	241.00	6.1	350	1.74%
2020/04/17	1	249.50	0	0.00	249.00	1	347	0.29%
2020/04/16	5.2	247.60	0	0.00	249.00	5.2	347	1.50%
2020/04/14	0.1	243.50	0	0.00	242.50	0.1	342	0.03%
2020/04/13	0.1	238.50	0	0.00	237.50	0.1	341	0.03%
2020/04/10	0.1	238.00	0	0.00	236.50	0.1	340	0.03%
2020/04/09	0	0.00	6	229.08	229.50	-6	338	-1.77%
2020/04/07	0	0.00	5	229.00	227.00	-5	340	-1.47%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.03%
2020/04/01	7	226.21	5	229.00	225.50	2	340	0.59%
2020/03/31	5	222.03	0	0.00	232.50	5	338	1.48%
2020/03/30	1	213.00	7	223.86	223.50	-6	333	-1.80%
2020/03/27	1	219.00	0	0.00	219.00	1	331	0.30%
2020/03/25	2	206.00	1	209.00	206.50	1	326	0.31%
2020/03/24	0.5	198.00	0	0.00	197.00	0.5	321	0.16%
2020/03/19	2	186.25	2	188.75	189.00	0	315	0.00%
2020/03/17	1	205.50	0	0.00	206.50	1	299	0.33%
2020/03/16	0	0.00	1	216.00	212.00	-1	294	-0.34%
2020/03/13	2.1	209.42	0	0.00	212.00	2.1	292	0.70%
2020/03/12	1.1	232.05	0	0.00	230.50	1.1	282	0.39%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.02%
2020/03/06	0.2	253.00	0	0.00	253.00	0.2	271	0.07%
2020/02/27	5	256.00	1	254.50	249.50	4	272	1.47%
2020/02/26	0	259.00	0	0.00	257.50	0	272	0.01%
2020/02/25	1.3	261.81	0	0.00	259.00	1.3	278	0.47%
2020/02/21	12	264.92	0	0.00	263.50	12	274	4.38%
2020/02/20	18	259.86	0	0.00	260.50	18	276	6.51%
2020/02/14	6	262.42	1	261.00	260.50	5	280	1.78%
2020/02/11	0	0.00	0.2	265.00	265.00	-0.2	286	-0.07%
2020/02/10	0	0.00	18	262.92	266.00	-18	287	-6.27%
2020/02/07	1	259.50	1	264.00	265.00	0	280	0.00%
2020/02/06	0	0.00	2	258.75	260.00	-2	279	-0.72%
2020/02/05	1.4	259.29	0	0.00	259.50	1.4	277	0.50%
2020/02/04	1	269.50	0	0.00	267.50	1	268	0.37%
2020/02/03	21	272.71	3	272.83	268.50	18	263	6.84%
2020/01/31	1	263.00	7	264.64	266.00	-6	240	-2.49%
2020/01/30	3	249.83	2	254.75	261.50	1	228	0.44%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.02%
2020/01/14	1	238.00	0	0.00	237.50	1	207	0.48%
2020/01/13	1	237.50	0	0.00	237.50	1	206	0.48%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.05%
2019/12/31	0.3	236.00	0	0.00	234.00	0.3	214	0.14%
2019/12/30	2.1	236.10	0	0.00	236.50	2.1	213	0.98%
2019/12/27	1.4	240.86	0	0.00	239.50	1.4	212	0.65%
2019/12/26	0.1	244.50	0	0.00	242.50	0.1	211	0.05%
2019/12/23	0.2	238.50	0	0.00	237.00	0.2	208	0.10%
2019/12/16	1.4	239.14	0	0.00	238.00	1.4	198	0.71%
2019/12/13	1	242.00	1	238.50	239.50	0	201	0.00%
2019/12/10	0.3	236.00	0	0.00	234.00	0.3	205	0.13%
2019/12/09	0	0.00	2	240.50	238.50	-2	200	-1.00%
2019/12/06	0.1	242.00	2	241.50	240.50	-1.9	199	-0.95%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.05%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.05%
2019/11/29	1	242.50	0	0.00	241.00	1	194	0.52%
2019/11/26	0.2	246.00	0	0.00	244.50	0.2	189	0.11%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.05%
2019/11/22	1	240.00	31	239.84	242.00	-30	182	-16.43%
2019/11/21	0.1	246.00	51	243.22	244.00	-50.9	175	-29.06%
2019/11/20	1.1	245.23	0	0.00	245.50	1.1	172	0.64%
2019/11/19	0.1	247.00	130	245.21	244.50	-130	170	-76.43%	大賣/鉅額交易
2019/11/18	1.2	252.43	0	0.00	249.50	1.2	161	0.71%
2019/11/15	0.2	253.50	0	0.00	252.00	0.2	158	0.09%
2019/11/13	0.1	258.00	0	0.00	256.00	0.1	154	0.06%
2019/11/11	0	0.00	15	256.57	256.50	-15	150	-9.96%
2019/11/07	0.2	262.50	6	260.58	260.00	-5.9	141	-4.14%
2019/11/06	0.2	264.50	0	0.00	262.50	0.2	139	0.11%
2019/11/05	0.2	266.50	0	0.00	265.50	0.2	138	0.11%
2019/11/01	0.1	267.00	1	264.50	265.50	-0.9	137	-0.65%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.04%
2019/10/28	1	267.00	0	0.00	266.50	1	119	0.83%
2019/10/23	2	271.25	0	0.00	270.50	2	114	1.75%
2019/10/16	0	0.00	1	279.00	278.00	-1	112	-0.89%
2019/10/08	0	0.00	1	273.50	273.50	-1	105	-0.94%
2019/10/03	1	268.00	0	0.00	268.00	1	107	0.93%
2019/09/18	1	279.00	0	0.00	280.00	1	128	0.78%
2019/09/17	0	0.00	1	276.00	278.00	-1	129	-0.77%
2019/08/29	0.1	263.00	0	0.00	261.00	0.1	140	0.07%
2019/08/07	1	261.50	1	258.50	262.00	0	208	0.00%
2019/08/06	1	256.00	0	0.00	256.00	1	222	0.45%
2019/08/02	0	0.00	1	263.50	262.50	-1	223	-0.45%
2019/07/19	0	0.00	1	266.00	267.00	-1	260	-0.38%
2019/07/12	1	269.00	0	0.00	268.50	1	290	0.34%
2019/07/11	1	269.50	0	0.00	270.00	1	292	0.34%
2019/07/09	0	0.00	1	273.00	274.00	-1	319	-0.31%
2019/07/05	1	268.50	0	0.00	269.00	1	333	0.30%
2019/07/03	0	0.00	1	274.50	274.50	-1	337	-0.30%
2019/06/28	1	274.50	0	0.00	276.50	1	338	0.30%
2019/06/26	0	0.00	1	279.00	278.00	-1	334	-0.30%
2019/06/25	0	0.00	1	279.00	278.00	-1	333	-0.30%
2019/06/24	0	0.00	1	276.00	277.50	-1	330	-0.30%
2019/06/11	0	0.00	2	269.00	265.50	-2	334	-0.60%
2019/06/04	1	270.00	0	0.00	267.00	1	334	0.30%
2019/06/03	1	263.00	0	0.00	266.50	1	332	0.30%
2019/05/30	0.2	265.00	0	0.00	262.50	0.2	343	0.06%
2019/05/29	0	0.00	2	259.00	260.00	-2	345	-0.58%
2019/05/27	2	263.00	0	0.00	263.00	2	348	0.57%
2019/05/24	1	272.00	0	0.00	263.00	1	350	0.29%
2019/05/23	1	272.50	0	0.00	269.00	1	345	0.29%
2019/05/22	1	278.50	1.3	279.46	279.00	-0.3	340	-0.09%
2019/05/17	0	0.00	1	268.50	265.50	-1	332	-0.30%
2019/05/16	1	275.00	0	0.00	270.00	1	330	0.30%
2019/05/15	0	0.00	2	274.00	273.00	-2	328	-0.61%
2019/05/14	1	270.00	2	263.50	274.00	-1	322	-0.31%
2019/05/09	0	0.00	1	260.50	259.00	-1	313	-0.32%
2019/05/06	0	0.00	1	258.50	257.50	-1	327	-0.31%
2019/04/30	0	0.00	1	263.00	263.00	-1	335	-0.30%
2019/04/29	2	258.50	0	0.00	258.50	2	341	0.59%
2019/04/26	0	0.00	2	267.25	266.00	-2	344	-0.58%
2019/04/25	1	264.00	0	0.00	261.50	1	349	0.29%
2019/04/23	12	249.54	0	0.00	248.50	12	357	3.36%
2019/04/19	2	250.00	0	0.00	253.00	2	360	0.55%
2019/04/17	1	260.00	0	0.00	257.50	1	350	0.29%
2019/04/16	2	265.75	2	259.50	260.50	0	350	0.00%
2019/04/15	1	263.00	1	270.00	268.50	0	343	0.00%
2019/03/28	0	0.00	0.5	243.00	242.50	-0.5	295	-0.17%
2019/03/21	0	0.00	0.5	244.50	243.50	-0.5	296	-0.17%
2019/03/14	1	242.00	0	0.00	242.00	1	286	0.35%
2019/02/27	0	247.50	0	0.00	247.00	0	282	0.01%
2019/02/26	0	248.50	0	0.00	247.50	0	286	0.01%
2019/02/25	0.1	251.00	0	0.00	251.00	0.1	281	0.02%
2019/02/21	1	250.50	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	2	253.50	255.50	-2	281	-0.71%
2019/02/15	1	248.00	0	0.00	246.00	1	273	0.37%
2019/02/14	0	0.00	1	253.00	252.50	-1	269	-0.37%
2019/02/12	1	248.50	1	249.00	249.00	0	264	0.00%
2019/01/25	1	243.00	1	244.00	242.50	0	252	0.00%
2019/01/24	0	0.00	3	248.50	250.00	-3	255	-1.18%
2019/01/23	1	248.00	1	246.00	247.50	0	250	0.00%
2019/01/21	0	0.00	1	247.50	250.00	-1	248	-0.40%
2019/01/18	1	242.00	0	0.00	242.00	1	252	0.40%
2019/01/17	0	0.00	1	244.00	245.00	-1	250	-0.40%
2019/01/16	4	231.50	4	231.13	231.00	0	237	0.00%
2019/01/15	0	0.00	1	225.00	225.00	-1	226	-0.44%
2019/01/14	0	0.00	1	214.50	214.50	-1	219	-0.46%
2019/01/11	1	207.50	3	207.83	209.00	-2	216	-0.92%
2019/01/08	2	202.75	0	0.00	202.00	2	222	0.90%
2019/01/04	0.1	202.00	0	0.00	200.50	0.1	219	0.04%
2018/12/25	0	0.00	2	204.00	205.50	-2	229	-0.87%
2018/12/20	1	205.00	0	0.00	206.50	1	236	0.42%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/12/13	0.1	215.50	0	0.00	214.00	0.1	245	0.03%
2018/12/10	2	215.50	0	0.00	214.50	2	253	0.79%
2018/12/03	1	220.00	0	0.00	219.50	1	255	0.39%
2018/11/20	2	217.00	0	0.00	215.50	2	247	0.81%
2018/11/19	1	224.00	0	0.00	221.50	1	249	0.40%
2018/11/16	3	225.00	0	0.00	224.00	3	252	1.19%
2018/11/15	2	223.50	0	0.00	223.50	2	254	0.79%
2018/11/14	3	227.00	0	0.00	225.00	3	263	1.14%
2018/11/13	3	224.33	0	0.00	225.50	3	268	1.12%
2018/11/09	3	225.83	0	0.00	226.00	3	278	1.08%
2018/11/08	21	228.10	0	0.00	226.50	21	294	7.14%
2018/11/07	5	224.20	1	225.50	225.50	4	296	1.35%
2018/11/06	6	220.33	0	0.00	218.50	6	300	2.00%
2018/11/02	10	219.00	0	0.00	219.00	10	311	3.21%
2018/11/01	6	220.00	0	0.00	222.00	6	326	1.84%
2018/10/30	1	217.00	0	0.00	216.50	1	321	0.31%
2018/10/29	32	221.23	0	0.00	219.50	32	322	9.93%
2018/10/26	41	228.16	0	0.00	219.50	41	324	12.65%
2018/10/24	0	0.00	4	220.63	222.50	-4	310	-1.29%
2018/10/23	1	210.00	0	0.00	213.00	1	304	0.33%
2018/10/22	22	208.80	1	212.00	213.00	21	307	6.83%
2018/10/19	1	202.50	0	0.00	205.50	1	310	0.32%
2018/10/17	3	204.33	1	204.00	204.00	2	308	0.65%
2018/10/16	1	209.50	0	0.00	209.00	1	314	0.32%
2018/10/15	0	0.00	1	210.00	210.00	-1	315	-0.32%
2018/10/12	0	0.00	1	209.00	212.50	-1	317	-0.32%
2018/10/11	2	201.50	0	0.00	204.00	2	318	0.63%
2018/10/05	2.1	217.31	0	0.00	217.00	2.1	329	0.64%
2018/10/01	0.1	222.00	0	0.00	222.00	0.1	336	0.02%
2018/09/21	0.1	215.00	0	0.00	214.00	0.1	325	0.02%
2018/09/17	0	0.00	1	216.00	208.50	-1	325	-0.31%
2018/09/12	0.1	225.00	0	0.00	223.50	0.1	331	0.02%
2018/08/31	1	231.00	0	0.00	230.00	1	353	0.28%
2018/08/22	1	242.00	0	0.00	241.50	1	357	0.28%
2018/08/21	0	0.00	3	243.67	244.50	-3	356	-0.84%
2018/08/20	0	0.00	3	243.67	243.00	-3	350	-0.86%
2018/08/16	1	253.50	0	0.00	250.00	1	342	0.29%
2018/08/15	2	250.25	1	250.00	250.00	1	336	0.30%
2018/08/14	1	261.00	0	0.00	261.00	1	321	0.31%
2018/08/13	1	255.50	0	0.00	254.00	1	317	0.32%
2018/08/10	1	264.50	4	263.25	262.00	-3	312	-0.96%
2018/08/09	2	252.25	0	0.00	257.50	2	306	0.65%
2018/08/08	1	252.00	1	250.00	254.50	0	301	0.00%
2018/08/07	0	0.00	2	243.00	241.50	-2	285	-0.70%
2018/08/06	0	0.00	0	244.50	244.50	0	286	-0.01%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/08/01	1	237.00	0	0.00	237.00	1	291	0.34%
2018/07/27	0	0.00	1	240.00	240.00	-1	293	-0.34%
2018/07/26	1	240.00	3	239.00	239.00	-2	291	-0.69%
2018/07/24	0.1	247.00	0	0.00	246.50	0.1	292	0.02%
2018/07/23	0	0.00	1	245.00	247.00	-1	296	-0.34%
2018/07/20	0	0.00	1	232.50	235.00	-1	309	-0.32%
2018/07/19	1	231.50	0	0.00	231.50	1	320	0.31%
2018/07/18	1	234.00	1	235.00	235.50	0	349	0.00%
2018/07/17	0	0.00	1	234.00	234.50	-1	353	-0.28%
2018/07/12	0.1	226.50	0	0.00	223.50	0.1	380	0.02%
2018/07/04	0	0.00	2	211.50	211.50	-2	421	-0.47%
2018/07/02	2	213.50	0	0.00	212.00	2	431	0.46%
2018/06/29	1	210.50	2	213.75	215.00	-1	433	-0.23%
2018/06/25	1	213.00	0	0.00	210.50	1	427	0.23%
2018/06/08	0	0.00	0.6	216.00	215.00	-0.6	411	-0.14%
2018/06/07	1	215.50	0	0.00	215.00	1	407	0.25%
2018/05/11	0	0.00	1	200.50	201.50	-1	437	-0.23%
2018/05/07	0.1	195.00	0	0.00	194.00	0.1	444	0.01%
2018/05/04	0	0.00	5	192.50	194.50	-5	450	-1.11%
2018/05/03	0.1	197.00	0	0.00	196.00	0.1	463	0.02%
2018/05/02	1.1	195.00	0	0.00	195.00	1.1	468	0.23%
2018/04/30	1	194.00	1	195.00	195.00	0	470	0.00%
2018/04/27	4	190.25	3	191.33	192.00	1	465	0.21%
2018/04/26	9.3	190.21	3	190.17	188.50	6.3	458	1.38%
2018/04/25	4.1	172.97	4	176.63	182.00	0.1	438	0.02%
2018/04/24	0	0.00	189	179.04	177.50	-189	430	-43.86%	大賣/鉅額交易
2018/04/20	0.1	192.50	0	0.00	189.00	0.1	397	0.03%
2018/04/19	0.1	197.00	0	0.00	192.50	0.1	379	0.03%
2018/04/17	1	200.50	2	198.50	196.50	-1	355	-0.28%
2018/04/16	0	0.00	1	204.00	204.50	-1	338	-0.30%
2018/04/13	2	209.00	0	0.00	213.00	2	331	0.60%
2018/04/12	1	211.00	0	0.00	208.50	1	329	0.30%
2018/03/30	0	0.00	1	227.00	229.50	-1	324	-0.31%
2018/03/29	1	224.50	43	225.44	224.50	-42	328	-12.77%
2018/03/28	0	0.00	33	226.64	228.50	-33	327	-10.07%
2018/03/27	1	229.00	7	227.86	227.50	-6	332	-1.81%
2018/03/23	1	223.00	1	225.00	224.50	0	355	0.00%
2018/03/21	2	229.75	1	232.00	230.00	1	344	0.29%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/12	1	243.50	0	0.00	244.00	1	357	0.28%
2018/03/06	1	241.50	0	0.00	241.00	1	375	0.27%
2018/03/01	0	0.00	4	238.00	237.50	-4	414	-0.97%
2018/02/27	2	230.75	1	233.00	233.50	1	419	0.24%
2018/02/26	2	230.50	0	0.00	229.50	2	438	0.46%
2018/02/22	1	236.50	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	7	236.36	237.00	-7	468	-1.49%
2018/02/12	5	224.00	0	0.00	223.50	5	477	1.05%
2018/02/07	1	226.50	0	0.00	225.50	1	512	0.20%
2018/02/06	0	0.00	0	226.00	224.00	0	518	-0.01%
2018/02/05	1	230.00	1	234.00	234.00	0	512	0.00%
2018/02/02	1	235.50	0	0.00	233.50	1	524	0.19%
2018/02/01	1.3	236.11	1	233.50	237.00	0.3	526	0.06%
2018/01/30	1	226.00	0	0.00	223.50	1	531	0.19%
2018/01/26	15	230.60	0	0.00	233.00	15	551	2.72%
2018/01/25	2	239.50	0	0.00	239.50	2	576	0.35%
2018/01/11	1	250.03	0	0.00	253.50	1	589	0.17%
2018/01/08	2	262.00	1	260.50	259.00	1	589	0.17%
2018/01/05	10	260.00	0	0.00	260.00	10	585	1.71%
2018/01/04	1	255.50	1	256.00	256.00	0	580	0.00%