羅昇 (8374)-國泰-館前券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	126.81	5	125.50	126.00	3	8,563	0.04%
2024/11/21	1	125.00	0.1	126.50	125.00	0.9	8,696	0.01%
2024/11/20	0	0.00	1	125.50	127.00	-1	8,892	-0.01%
2024/11/19	1	126.55	1	127.00	129.00	0	9,043	0.00%
2024/11/18	1	125.00	2	125.25	125.00	-1	9,253	-0.01%
2024/11/15	1	131.00	1.1	128.65	129.00	-0.1	9,589	0.00%
2024/11/14	0	0.00	2.2	128.00	127.50	-2.2	10,171	-0.02%
2024/11/13	1	132.50	6	130.42	130.00	-5	11,023	-0.05%
2024/11/12	0	0.00	13	132.00	132.50	-13	11,057	-0.12%
2024/11/11	6	136.25	2	134.75	136.50	4	11,262	0.04%
2024/11/08	6.1	136.08	5.3	135.80	135.50	0.8	11,860	0.01%
2024/11/07	28.1	139.28	39.5	139.12	137.50	-11.4	12,041	-0.09%
2024/11/06	41.4	138.52	23	136.50	136.00	18.4	12,397	0.15%
2024/11/05	8	135.31	10	136.85	138.00	-2	12,295	-0.02%
2024/11/04	2	125.75	1.4	125.64	125.50	0.6	12,484	0.00%
2024/10/30	1	129.00	1	128.00	129.00	0	13,118	0.00%
2024/10/29	17	128.03	22	127.59	127.50	-5	13,115	-0.04%
2024/10/28	2	129.99	3	128.34	128.00	-1	13,163	-0.01%
2024/10/25	6	132.83	3	134.67	130.50	3	13,229	0.02%
2024/10/24	37.1	143.68	17	138.76	135.00	20.1	13,259	0.15%
2024/10/23	2	143.00	1	141.00	140.00	1	13,203	0.01%
2024/10/22	3	142.17	5	143.20	144.00	-2	13,404	-0.01%
2024/10/21	4	142.50	13	143.62	144.50	-9	13,332	-0.07%
2024/10/18	37	143.39	25.3	141.03	142.50	11.8	13,258	0.09%
2024/10/17	83.4	146.28	99	147.54	141.50	-15.7	13,048	-0.12%
2024/10/16	10	133.50	18.1	139.64	140.50	-8.1	12,541	-0.06%
2024/10/15	10.1	129.93	8	128.50	128.00	2.1	12,438	0.02%
2024/10/14	13	127.31	13.2	126.81	128.00	-0.2	12,405	0.00%
2024/10/11	4.2	125.70	29.3	125.13	123.00	-25.1	12,360	-0.20%
2024/10/09	7	130.14	9.3	131.54	129.50	-2.3	12,335	-0.02%
2024/10/07	5	135.70	8.2	135.86	135.00	-3.2	12,291	-0.03%
2024/10/04	2	135.50	1	136.01	135.00	1	12,490	0.01%
2024/10/01	3	137.34	1	140.44	140.50	2	12,615	0.02%
2024/09/30	4	139.75	4.1	139.74	139.50	0	12,580	0.00%
2024/09/27	71	146.42	67.6	143.69	140.00	3.4	12,647	0.03%
2024/09/26	29	141.79	23	140.26	141.50	6	12,870	0.05%
2024/09/25	21	145.57	24	143.50	143.00	-3	12,932	-0.02%
2024/09/24	16	136.19	2.5	137.74	137.00	13.6	12,809	0.11%
2024/09/23	5	139.70	0	0.00	138.50	5	12,815	0.04%
2024/09/20	26	144.92	23	142.37	142.50	3	12,824	0.02%
2024/09/19	17	145.15	18	145.22	146.50	-1	12,835	-0.01%
2024/09/18	5	143.80	6.2	143.79	142.00	-1.2	12,837	-0.01%
2024/09/16	129	148.16	131	148.68	147.00	-2	12,898	-0.02%	大買/大賣/
2024/09/13	180	146.24	175	146.51	148.00	5	12,872	0.04%	大買/大賣/
2024/09/12	166.1	148.29	176	149.20	145.00	-9.9	12,807	-0.08%	大買/大賣/
2024/09/11	167	142.90	174	143.71	143.50	-7	12,453	-0.06%	大買/大賣/
2024/09/10	198.1	145.06	201.6	144.82	143.00	-3.4	12,245	-0.03%	大買/大賣/
2024/09/09	196	144.72	210.1	144.11	146.50	-14.1	11,900	-0.12%	大買/大賣/
2024/09/06	98.3	144.72	85.4	143.85	139.00	12.9	11,493	0.11%
2024/09/05	421.9	159.06	392.2	156.09	144.50	29.7	11,119	0.27%	大買/大賣/
2024/09/04	286.3	144.51	290.2	145.59	156.50	-3.9	10,051	-0.04%	大買/大賣/
2024/09/03	155.1	142.45	164.9	143.61	143.00	-9.8	9,323	-0.11%	大買/大賣/
2024/09/02	3.2	135.20	0.1	135.50	135.00	3.1	8,945	0.03%
2024/08/30	15.3	137.77	18.1	137.66	138.00	-2.8	8,960	-0.03%
2024/08/29	36.1	140.61	29.7	140.63	138.00	6.4	8,928	0.07%
2024/08/28	94.3	148.86	67.1	148.56	144.50	27.2	8,809	0.31%
2024/08/27	37.2	141.52	39.5	143.43	148.50	-2.3	8,558	-0.03%
2024/08/26	14.4	134.96	15.6	133.90	135.00	-1.2	8,291	-0.01%
2024/08/23	54.7	134.12	43.9	134.76	136.00	10.8	8,316	0.13%
2024/08/22	52.1	139.46	54.3	139.83	137.00	-2.2	8,178	-0.03%
2024/08/21	32.9	143.39	29	143.21	139.50	3.8	7,985	0.05%
2024/08/20	34.7	153.20	32.2	151.75	150.00	2.5	7,849	0.03%
2024/08/19	64.2	154.93	62.2	155.03	155.00	2	7,638	0.03%
2024/08/16	144.4	154.12	136.8	155.23	153.00	7.6	7,356	0.10%	大買/大賣/
2024/08/15	134.4	147.58	117	145.71	147.00	17.3	6,741	0.26%	大買/大賣/
2024/08/14	30	147.50	35.1	147.50	147.50	-5.1	5,873	-0.09%
2024/08/13	30	127.73	36.1	132.10	134.50	-6.1	5,820	-0.10%
2024/08/12	67.6	135.42	69.1	134.65	122.50	-1.5	5,595	-0.03%
2024/08/09	50.1	128.85	59.1	131.05	133.00	-9.1	4,959	-0.18%
2024/08/08	51.1	114.13	57.3	115.32	121.00	-6.2	4,740	-0.13%
2024/08/07	13	103.08	16	105.09	110.00	-3	4,257	-0.07%
2024/08/06	205.1	107.28	222.3	103.24	100.00	-17.2	4,159	-0.41%	大買/大賣/
2024/08/05	108.3	115.75	82.2	118.21	110.00	26.1	3,906	0.67%	大買/
2024/08/02	38.1	115.49	29.1	117.31	122.00	9	3,508	0.26%
2024/08/01	1	106.00	1	111.00	111.00	0	3,237	0.00%
2024/07/31	5	103.20	4	103.00	101.00	1	3,220	0.03%
2024/07/30	7	103.57	8	104.29	106.00	-1	3,145	-0.03%
2024/07/29	8	115.75	9.1	118.71	110.50	-1.1	3,048	-0.04%
2024/07/26	5.1	125.98	4	126.09	122.50	1.1	2,967	0.04%
2024/07/23	46.2	130.74	42.1	128.37	132.00	4.1	2,875	0.14%
2024/07/22	0.5	122.00	1	124.39	125.00	-0.5	2,631	-0.02%
2024/07/18	0	0.00	0	110.50	114.00	0	2,608	0.00%
2024/07/17	0	111.00	0	0.00	112.50	0	2,603	0.00%
2024/07/16	1	106.50	2	112.50	106.00	-1	2,597	-0.04%
2024/07/12	0	103.50	0.2	104.00	103.50	-0.2	2,587	-0.01%
2024/07/11	0.1	111.00	0	0.00	106.50	0.1	2,576	0.00%
2024/07/10	0	104.57	2	108.00	115.50	-2	2,562	-0.08%
2024/07/09	3	108.50	0.5	108.50	108.50	2.5	2,537	0.10%
2024/07/08	28.8	134.29	19.3	131.96	120.50	9.5	2,530	0.37%
2024/07/05	32.1	127.30	27.1	128.76	131.00	5	2,305	0.22%
2024/07/04	0	0.00	2.1	119.50	119.50	-2.1	2,151	-0.10%
2024/07/03	9	104.22	9.3	106.84	109.00	-0.3	2,154	-0.01%
2024/07/02	50.9	95.44	49.6	96.74	99.40	1.2	2,058	0.06%
2024/07/01	4.2	87.02	8.2	89.60	90.40	-4.1	1,694	-0.24%
2024/06/28	4	75.80	3	82.20	82.20	1	1,554	0.06%
2024/06/27	8	78.28	9	76.74	74.80	-1	1,511	-0.06%
2024/06/26	13	81.92	17	80.61	79.60	-4	1,456	-0.27%
2024/06/25	13	81.65	11	81.94	82.00	2	1,398	0.14%
2024/06/24	13	82.49	15	81.02	79.50	-2	1,276	-0.15%
2024/06/21	12.1	85.23	18	81.81	84.00	-5.9	1,206	-0.49%
2024/06/20	26	82.35	29.1	83.11	83.50	-3	1,085	-0.28%
2024/06/19	24.6	79.79	6	82.93	78.40	18.6	901	2.06%
2024/06/18	0	0.00	14.2	86.50	87.10	-14.2	805	-1.76%
2024/06/17	1	73.10	1.1	79.20	79.20	-0.1	844	-0.01%
2024/06/14	0	71.00	0	0.00	72.00	0	820	0.00%
2024/06/13	15	67.29	2	72.84	68.20	13	804	1.61%
2024/06/12	0	62.50	8	64.31	66.30	-8	777	-1.03%
2024/06/11	6	61.80	0	0.00	60.30	6	756	0.79%
2024/06/07	0	0.00	1	65.60	67.00	-1	726	-0.14%
2024/06/06	0	65.70	3	67.20	65.60	-3	712	-0.42%
2024/06/05	2	60.80	3.1	63.67	66.00	-1.1	695	-0.16%
2024/06/04	4.3	65.00	0	0.00	65.00	4.3	631	0.67%
2024/06/03	2	72.20	0.1	72.20	72.20	2	574	0.34%
2024/05/31	2.3	64.90	0.3	65.70	65.70	2	555	0.36%
2024/05/30	1.3	59.72	2.2	58.53	59.80	-0.9	521	-0.17%
2024/05/29	13.2	54.40	0.1	54.40	54.40	13.2	463	2.84%
2024/05/24	1	40.95	1	40.95	40.95	0	308	0.00%
2024/05/23	4	37.25	5	37.25	37.25	-1	276	-0.36%
2024/05/20	0	0.00	2	30.50	30.65	-2	186	-1.07%
2024/05/15	0.1	30.70	0.1	30.45	30.40	0	184	-0.03%
2024/04/18	0	0.00	1.1	30.90	32.00	-1.1	170	-0.67%
2024/04/15	0.1	31.55	0	0.00	31.50	0.1	165	0.06%
2024/04/09	1	32.40	1	32.00	31.85	0	158	0.00%
2024/03/21	10.1	30.94	10	30.65	30.45	0.1	118	0.06%
2024/03/20	1	31.75	0	31.75	31.70	1	104	0.94%
2024/03/15	0	0.00	0.1	29.40	29.05	-0.1	37	-0.13%
2024/03/12	1	29.15	0	0.00	29.15	1	38	2.61%
2024/03/05	0.2	29.24	0	0.00	28.85	0.2	34	0.46%
2024/03/04	3	30.05	3	29.30	29.35	0	34	0.00%
2024/02/29	0.1	28.00	2	27.75	28.95	-1.9	30	-6.33%
2024/02/21	0	28.10	0	0.00	27.80	0	29	0.16%
2024/02/20	0.3	28.42	0	0.00	27.95	0.3	29	0.85%
2024/01/18	0.1	28.00	0	0.00	27.80	0.1	29	0.17%
2023/12/29	0.1	28.50	0	0.00	28.25	0.1	26	0.29%
2023/12/15	0	28.70	0	0.00	28.40	0	20	0.20%
2023/12/13	0.2	28.65	0	0.00	28.50	0.2	19	0.84%
2023/12/07	0	0.00	11	28.39	28.30	-11	18	-58.98%
2023/12/06	0.1	28.45	0	0.00	28.35	0.1	17	0.56%
2023/12/05	0	28.55	0	0.00	28.45	0	17	0.24%
2023/11/27	3.1	28.33	0	0.00	28.30	3.1	19	15.63%
2023/11/24	2	28.35	0	0.00	28.35	2	19	10.36%
2023/11/22	1	28.55	2	28.60	28.50	-1	18	-5.30%
2023/11/21	0	0.00	1	28.85	28.60	-1	18	-5.35%
2023/11/20	1	28.60	2	28.73	28.60	-1	17	-5.63%
2023/11/17	1	28.30	0	0.00	28.30	1	17	5.70%
2023/11/15	3	28.22	0	0.00	28.30	3	17	17.31%
2023/11/14	1	28.15	0	0.00	28.15	1	17	5.79%
2023/11/13	0	0.00	3	28.05	28.05	-3	17	-17.16%
2023/11/10	1	28.10	0	0.00	28.10	1	17	5.66%
2023/11/09	0	0.00	1	28.25	28.25	-1	17	-5.62%
2023/11/08	0	0.00	3	28.18	28.10	-3	17	-16.89%
2023/11/03	1	28.15	0	0.00	28.15	1	18	5.52%
2023/10/27	2	28.38	0	0.00	28.30	2	22	8.79%
2023/10/26	2	28.40	0	0.00	28.35	2	23	8.63%
2023/10/25	1	28.20	0	0.00	28.65	1	23	4.29%
2023/10/24	2	28.33	0	0.00	28.30	2	24	8.26%
2023/10/18	0	0.00	2	28.53	28.70	-2	35	-5.70%
2023/10/05	2	29.05	0	0.00	29.05	2	89	2.23%
2023/09/07	0	29.00	0	0.00	28.80	0	114	0.02%
2023/09/06	0	0.00	1	29.15	29.15	-1	115	-0.87%
2023/09/05	1	29.15	0	0.00	29.00	1	115	0.86%
2023/09/01	0.1	29.50	0	0.00	29.60	0.1	117	0.09%
2023/08/09	0.1	29.85	0	0.00	30.00	0.1	165	0.06%
2023/07/28	0.1	32.50	0	0.00	32.10	0.1	163	0.07%
2023/07/20	13	33.05	20	33.74	32.65	-7	157	-4.45%
2023/07/18	1	31.75	0	0.00	31.75	1	118	0.85%
2023/07/17	15	33.06	14	33.21	32.45	1	118	0.84%
2023/07/14	4	30.95	0	0.00	30.95	4	109	3.67%
2023/07/13	0	0.00	3	30.87	31.00	-3	110	-2.73%
2023/07/11	1	31.10	1	31.10	31.10	0	113	0.00%
2023/07/10	1	31.05	1	31.50	31.10	0	117	0.00%
2023/07/07	1	30.80	1	31.25	31.10	0	121	0.00%
2023/07/06	0	0.00	4	31.36	31.25	-4	126	-3.15%
2023/07/05	7	31.32	0	0.00	31.05	7	130	5.38%
2023/07/04	1	31.85	0	0.00	31.65	1	128	0.78%
2023/06/28	2	30.95	2.8	31.52	32.35	-0.8	126	-0.63%
2023/06/21	0.1	32.90	0	0.00	33.00	0.1	123	0.04%
2023/06/19	0	0.00	2	32.78	32.40	-2	118	-1.68%
2023/06/16	3	32.10	1	32.20	32.15	2	117	1.70%
2023/06/15	2	32.08	2	32.30	32.55	0	117	0.00%
2023/06/13	0.3	32.45	0	0.00	32.35	0.3	119	0.25%
2023/06/09	0.2	32.40	0	0.00	32.15	0.2	125	0.16%
2023/06/05	0.3	34.31	0	0.00	33.50	0.3	120	0.21%
2023/06/02	0	0.00	1	32.90	33.15	-1	105	-0.95%
2023/06/01	1	32.65	0	0.00	32.30	1	99	1.00%
2023/05/31	0	0.00	4	32.00	32.25	-4	90	-4.43%
2023/05/29	16	31.87	17	32.36	31.50	-1	86	-1.16%
2023/05/10	0	0.00	4	30.80	30.80	-4	75	-5.30%
2023/04/21	0	0.00	0.2	32.20	31.90	-0.2	69	-0.33%
2023/04/13	3	33.95	0	0.00	33.20	3	62	4.82%
2023/04/11	2	33.45	1	33.10	32.60	1	55	1.80%
2023/04/10	1	32.30	0	0.00	32.30	1	51	1.95%
2023/03/31	2	31.45	0	0.00	31.20	2	47	4.25%
2023/03/08	0	30.00	0	0.00	30.15	0	27	0.10%
2023/03/07	0	29.75	0	0.00	29.75	0	27	0.00%
2023/03/03	0	29.50	0	0.00	29.50	0	27	0.11%
2023/02/21	0.1	30.00	0	0.00	30.00	0.1	28	0.35%
2023/02/09	0	0.00	3	28.90	29.05	-3	29	-10.22%
2023/02/07	0	0.00	0.1	29.10	29.00	-0.1	29	-0.26%
2023/02/06	0	29.30	0.1	29.30	29.15	-0.1	28	-0.35%
2023/02/03	0	0.00	0.1	29.30	29.30	-0.1	29	-0.34%
2022/11/02	0	27.60	0	0.00	27.70	0	124	0.00%
2022/10/13	0	0.00	3	25.48	25.35	-3	136	-2.20%
2022/09/01	4	31.96	1	32.80	32.05	3	144	2.08%
2022/08/31	1	33.15	0	0.00	33.15	1	139	0.72%
2022/08/30	2	33.55	0	0.00	33.20	2	138	1.45%
2022/08/29	2	33.75	3	33.40	33.50	-1	135	-0.74%
2022/08/25	5	35.23	1	36.00	34.00	4	126	3.17%
2022/08/24	29	34.12	31	35.19	35.20	-2	95	-2.09%
2022/08/22	0	0.00	3	32.53	32.50	-3	70	-4.28%
2022/08/19	0	0.00	5	31.70	31.80	-5	68	-7.33%
2022/08/17	0	0.00	1	31.60	31.50	-1	66	-1.50%
2022/08/08	0	0.00	1	31.60	31.60	-1	65	-1.53%
2022/07/12	0	0.00	1	31.20	31.30	-1	48	-2.08%
2022/07/11	1	31.20	0	0.00	31.45	1	46	2.15%
2022/07/08	3	32.00	0	0.00	31.70	3	44	6.71%
2022/07/05	1	30.50	1	30.60	30.65	0	30	0.00%
2022/06/28	1	30.40	0	0.00	30.60	1	29	3.41%
2022/03/15	0	0.00	1	30.45	30.50	-1	140	-0.71%
2022/03/07	0	0.00	1	30.35	30.35	-1	140	-0.71%
2022/03/04	2	31.45	0	0.00	31.20	2	140	1.42%
2022/02/09	0	30.31	0	0.00	30.40	0	142	0.01%
2022/01/25	0	0.00	1	29.95	30.10	-1	145	-0.69%
2022/01/06	0	0.00	1	30.65	30.85	-1	131	-0.76%
2022/01/05	2	32.95	2	33.80	30.85	0	125	0.00%
2021/11/08	0	0.00	1	30.50	30.50	-1	123	-0.81%
2021/11/05	1	31.70	0	0.00	30.90	1	128	0.78%
2021/10/13	0	0.00	10	30.35	30.60	-10	320	-3.12%
2021/09/15	0	0.00	2	30.53	30.55	-2	367	-0.54%
2021/09/14	2	30.80	0	0.00	30.60	2	377	0.53%
2021/09/08	0	0.00	1	30.30	30.35	-1	412	-0.24%
2021/09/07	10	30.84	0	0.00	30.65	10	418	2.39%
2021/09/03	1	31.45	0	0.00	32.30	1	439	0.23%
2021/08/16	0	0.00	1	28.65	29.10	-1	505	-0.20%
2021/08/11	12	31.19	0	0.00	31.05	12	499	2.40%
2021/08/10	1	31.60	0	0.00	31.30	1	497	0.20%
2021/08/09	0	0.00	1	34.40	32.75	-1	498	-0.20%
2021/08/05	0	0.00	2	37.80	36.50	-2	485	-0.41%
2021/08/04	1	41.10	1	41.30	40.05	0	482	0.00%
2021/08/03	5	38.57	2	39.80	39.60	3	448	0.67%
2021/08/02	1	38.10	5	38.40	38.40	-4	415	-0.96%
2021/07/28	0	0.00	2	31.80	31.75	-2	385	-0.52%
2021/07/26	0	0.00	4	31.75	31.75	-4	403	-0.99%
2021/07/15	1	31.50	1	31.60	31.55	0	477	0.00%
2021/07/14	1	31.55	0	0.00	31.60	1	477	0.21%
2021/07/13	0	0.00	1	31.60	31.50	-1	480	-0.21%
2021/07/12	3	31.60	2	31.58	31.50	1	480	0.21%
2021/07/08	2	31.48	0	0.00	31.50	2	483	0.41%
2021/07/05	0	0.00	1	31.55	31.55	-1	488	-0.20%
2021/07/02	1	31.40	0	0.00	31.50	1	496	0.20%
2021/06/29	1	31.45	0	0.00	31.45	1	497	0.20%
2021/06/28	0	0.00	1	31.70	31.55	-1	493	-0.20%
2021/06/22	0	0.00	1	31.30	31.30	-1	474	-0.21%
2021/06/21	2	31.15	1	31.20	31.20	1	464	0.22%
2021/06/18	0	0.00	1	31.15	31.20	-1	455	-0.22%
2021/06/17	0	0.00	1	31.15	31.10	-1	450	-0.22%
2021/06/15	0	0.00	3	31.12	31.10	-3	442	-0.68%
2021/06/11	10	31.15	0	0.00	31.10	10	433	2.31%
2021/06/10	13	31.25	4	31.30	31.15	9	413	2.18%
2021/06/09	0	0.00	3	30.10	30.10	-3	345	-0.87%
2021/06/03	1	27.15	0	0.00	27.60	1	339	0.29%
2021/06/02	0	0.00	0.1	26.05	25.90	-0.1	331	-0.02%
2021/05/25	0	0.00	1	25.60	25.60	-1	433	-0.23%
2021/05/20	0.1	25.00	0	0.00	25.00	0.1	451	0.01%
2021/05/12	0	0.00	2	23.73	23.35	-2	486	-0.41%
2021/05/10	0	0.00	3	26.37	26.40	-3	466	-0.64%
2021/05/05	3	26.22	0	0.00	26.25	3	468	0.64%
2021/05/03	0	0.00	2	27.85	27.85	-2	455	-0.44%
2021/04/29	0	0.00	2	27.20	27.10	-2	449	-0.44%
2021/04/27	21	29.49	4	28.73	28.10	17	440	3.86%
2021/04/26	0	0.00	1	28.70	28.80	-1	383	-0.26%
2021/04/23	0	0.00	1	28.45	28.40	-1	375	-0.27%
2021/04/22	0	0.00	2	28.15	28.15	-2	375	-0.53%
2021/04/21	0	0.00	1	28.50	28.10	-1	363	-0.28%
2021/04/20	0	0.00	1	28.35	28.25	-1	358	-0.28%
2021/04/19	0	0.00	1	28.15	28.15	-1	357	-0.28%
2021/04/09	0	0.00	1	28.15	28.10	-1	353	-0.28%
2021/04/08	0	0.00	4	28.56	28.55	-4	346	-1.15%
2021/04/07	8	27.64	0	0.00	27.45	8	334	2.39%
2021/03/10	0	0.00	1	27.15	26.70	-1	361	-0.28%
2021/03/05	4	27.80	0	0.00	27.80	4	400	1.00%
2021/03/03	0	0.00	15	29.17	29.35	-15	499	-3.00%
2021/03/02	0	0.00	2	29.55	28.00	-2	483	-0.41%
2021/02/26	2	28.03	0	0.00	27.65	2	440	0.45%
2021/02/25	1	27.80	0	0.00	27.80	1	428	0.23%
2021/02/17	0	0.00	2	26.90	27.00	-2	409	-0.49%
2021/02/05	0	0.00	2	27.10	26.55	-2	406	-0.49%
2021/02/04	3	26.20	4	26.43	28.00	-1	403	-0.25%
2021/02/03	3	26.37	1	25.75	25.80	2	407	0.49%
2021/01/18	0	0.00	5	24.72	24.95	-5	413	-1.21%
2021/01/07	1	25.40	0	0.00	25.50	1	471	0.21%
2021/01/04	1	26.10	0	0.00	26.10	1	510	0.20%
2020/12/30	0	0.00	15	25.55	25.65	-15	594	-2.52%
2020/12/29	0	0.00	1	25.60	25.50	-1	619	-0.16%
2020/12/28	0	0.00	11	25.57	25.55	-11	673	-1.63%
2020/12/25	3	25.42	0	0.00	25.60	3	723	0.41%
2020/12/22	4	25.38	0	0.00	25.30	4	884	0.45%
2020/12/18	2	25.50	0	0.00	25.70	2	882	0.23%
2020/12/17	0	0.00	10	26.15	25.90	-10	880	-1.14%
2020/12/16	0	0.00	5	26.50	26.15	-5	879	-0.57%
2020/12/15	3	25.25	0	0.00	25.45	3	872	0.34%
2020/12/10	1	26.90	1	26.95	26.35	0	858	0.00%
2020/12/07	5	26.63	0	0.00	26.40	5	846	0.59%
2020/12/04	0	0.00	0	27.35	26.65	0	841	0.00%
2020/12/02	2	27.85	2	27.08	26.70	0	822	0.00%
2020/12/01	1	26.55	0	0.00	26.65	1	795	0.13%
2020/11/30	6	27.58	0	0.00	26.50	6	786	0.76%
2020/11/27	1	26.20	2	27.50	27.50	-1	738	-0.14%
2020/11/26	0	0.00	0.6	25.00	25.00	-0.6	669	-0.09%
2020/11/25	0	0.00	5	24.89	24.90	-5	669	-0.75%
2020/11/24	0	0.00	7	24.41	24.55	-7	669	-1.05%
2020/11/20	0	25.50	0	0.00	24.60	0	661	0.01%
2020/11/18	1	24.75	0	0.00	24.85	1	661	0.15%
2020/11/17	8	25.10	0	0.00	25.00	8	660	1.21%
2020/11/16	3	25.03	0	0.00	25.30	3	660	0.45%
2020/11/12	0	0.00	1	26.25	24.75	-1	662	-0.15%
2020/11/11	0	0.00	1	25.50	25.55	-1	651	-0.15%
2020/11/10	0	0.00	1	23.60	23.25	-1	635	-0.16%
2020/11/09	0	0.00	3	24.15	23.95	-3	634	-0.47%
2020/11/06	0	0.00	2	24.30	24.20	-2	634	-0.31%
2020/11/04	2	24.55	0	0.00	24.35	2	631	0.32%
2020/11/03	0	0.00	2	25.60	25.35	-2	629	-0.32%
2020/11/02	1	25.40	0	0.00	25.10	1	625	0.16%
2020/10/30	0	0.00	4	24.45	24.55	-4	619	-0.65%
2020/10/29	0	0.00	3	24.45	24.40	-3	617	-0.49%
2020/10/28	0	0.00	1	24.65	24.55	-1	616	-0.16%
2020/10/26	1	24.40	6	24.28	24.15	-5	605	-0.83%
2020/10/23	0	0.00	22	24.22	24.25	-22	602	-3.65%
2020/10/22	0	0.00	18	25.26	25.05	-18	588	-3.06%
2020/10/21	2	25.78	4	25.63	26.00	-2	584	-0.34%
2020/10/19	1	25.30	4	25.73	25.25	-3	580	-0.52%
2020/10/16	8	26.32	11	26.53	25.50	-3	578	-0.52%
2020/10/15	15	26.94	2	26.75	26.40	13	560	2.32%
2020/10/14	2	26.93	15	27.08	27.90	-13	541	-2.40%
2020/10/13	6	24.93	8	25.07	25.80	-2	513	-0.39%
2020/10/12	1	24.80	11	24.91	24.70	-10	504	-1.98%
2020/10/08	4	25.58	1	25.70	25.35	3	493	0.61%
2020/10/07	19	27.65	1	28.30	26.50	18	461	3.90%
2020/10/06	6	27.42	5	26.95	27.30	1	406	0.25%
2020/10/05	27	27.61	9	27.77	27.70	18	384	4.68%
2020/09/30	35	26.22	17	25.92	26.75	18	331	5.42%
2020/09/29	70	25.58	14	25.44	27.00	56	281	19.89%
2020/09/28	1	24.40	1	24.60	24.60	0	161	0.00%
2020/08/13	0	0.00	6	22.43	22.40	-6	187	-3.21%
2020/08/12	0	0.00	5	22.22	22.30	-5	185	-2.69%
2020/08/11	0	0.00	1	21.85	21.85	-1	182	-0.55%
2020/08/07	1	21.80	0	0.00	21.65	1	185	0.54%
2020/08/06	0	0.00	3	22.13	21.85	-3	186	-1.61%
2020/08/04	0	0.00	26.9	22.39	22.10	-26.9	190	-14.09%
2020/08/03	0	0.00	4	22.23	22.25	-4	191	-2.09%
2020/07/31	0	0.00	5	22.20	22.15	-5	193	-2.58%
2020/07/30	0	0.00	1	22.15	22.00	-1	195	-0.51%
2020/07/29	0	0.00	4	22.15	21.90	-4	200	-2.00%
2020/07/24	12	21.85	0	0.00	21.60	12	198	6.04%
2020/07/23	0	0.00	3	22.30	22.30	-3	198	-1.51%
2020/07/22	0	0.00	15	22.12	21.95	-15	199	-7.52%
2020/07/20	6	21.18	0	0.00	21.60	6	198	3.03%
2020/07/14	0	0.00	7	22.25	22.00	-7	230	-3.03%
2020/07/08	5	21.80	0	0.00	21.85	5	226	2.20%
2020/07/07	5	21.85	0	0.00	21.85	5	225	2.22%
2020/07/03	5	21.85	0	0.00	22.25	5	226	2.21%
2020/06/08	0	0.00	3	22.40	21.80	-3	272	-1.10%
2020/06/04	6	23.00	30	23.20	21.80	-24	261	-9.18%
2020/05/28	20	20.68	0	0.00	20.85	20	220	9.09%
2020/05/27	0	0.00	16	21.18	21.05	-16	219	-7.31%
2020/05/26	0	0.00	10	21.22	21.05	-10	218	-4.57%
2020/05/14	5	20.70	0	0.00	20.35	5	213	2.34%
2020/05/12	5	21.25	0	0.00	21.20	5	210	2.38%
2020/05/07	25	20.65	0	0.00	20.85	25	204	12.20%
2020/04/24	0	0.00	2	19.80	19.70	-2	204	-0.98%
2020/03/31	1	16.60	0	0.00	16.95	1	165	0.61%
2020/03/26	1	16.80	0	0.00	16.85	1	160	0.62%
2020/03/23	0	0.00	1	12.80	13.25	-1	149	-0.67%
2020/02/21	0	0.00	1	20.00	20.00	-1	122	-0.82%
2020/02/19	0	0.00	4	20.04	19.85	-4	125	-3.20%
2020/02/11	0	0.00	2	20.35	20.35	-2	139	-1.44%
2020/02/10	0	0.00	12	19.55	19.90	-12	142	-8.44%
2020/01/02	1	22.40	0	0.00	22.55	1	202	0.49%
2019/12/30	0	0.00	9	22.84	22.65	-9	203	-4.43%
2019/12/27	4	22.68	0	0.00	22.60	4	203	1.97%
2019/12/26	0	0.00	1	22.85	22.90	-1	207	-0.48%
2019/12/25	1	22.65	0	0.00	22.85	1	207	0.48%
2019/12/24	1	22.85	0	0.00	22.70	1	210	0.47%
2019/12/19	0	0.00	3	22.80	22.70	-3	250	-1.20%
2019/12/17	7	22.62	0	0.00	22.80	7	245	2.85%
2019/12/16	2	22.23	0	0.00	22.35	2	241	0.83%
2019/12/12	1	22.25	0	0.00	22.40	1	239	0.42%
2019/11/28	0	0.00	2	22.33	22.45	-2	234	-0.85%
2019/11/27	0	0.00	2	22.50	22.30	-2	232	-0.86%
2019/11/19	6	22.62	0	0.00	22.55	6	225	2.66%
2019/11/18	8	22.90	0	0.00	22.80	8	224	3.57%
2019/11/05	0	0.00	2	23.15	23.25	-2	228	-0.87%
2019/11/04	2	23.80	0	0.00	23.55	2	226	0.88%
2019/10/28	0	0.00	4	22.84	22.55	-4	197	-2.03%
2019/10/25	8	22.75	15	22.70	22.55	-7	209	-3.34%
2019/10/21	11	21.67	1	21.70	21.75	10	225	4.44%
2019/10/04	0	0.00	1	21.15	21.10	-1	219	-0.46%
2019/10/02	1	21.40	0	0.00	21.00	1	216	0.46%
2019/09/25	0	0.00	0.4	21.15	21.45	-0.4	206	-0.21%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/08/20	0	0.00	1	21.60	21.20	-1	174	-0.57%
2019/08/19	1	21.50	0	0.00	21.85	1	168	0.59%
2019/08/16	0	0.00	1	20.25	20.10	-1	147	-0.68%
2019/08/14	1	19.85	0	0.00	19.85	1	145	0.69%
2019/08/01	0	0.00	1	20.65	20.65	-1	152	-0.66%
2019/07/25	0	0.00	1	20.25	20.55	-1	131	-0.76%
2019/07/23	1	21.20	0	0.00	20.70	1	125	0.80%
2019/04/30	0	0.00	2	20.70	21.00	-2	358	-0.56%
2019/04/10	0	0.00	0.1	22.05	22.30	-0.1	412	-0.04%
2019/03/15	3	23.20	0	0.00	22.35	3	371	0.81%
2019/03/04	0	0.00	1	23.10	22.55	-1	329	-0.30%
2019/02/25	3	22.53	2	22.35	22.25	1	296	0.34%
2019/02/13	0	0.00	1	21.80	21.95	-1	323	-0.31%
2019/02/12	1	21.55	0	0.00	21.50	1	318	0.31%
2019/01/29	0	0.00	1	21.20	21.10	-1	323	-0.31%
2019/01/23	0	0.00	3	21.25	21.25	-3	313	-0.96%
2019/01/22	10	21.85	7	22.02	21.70	3	309	0.97%
2019/01/21	0	0.00	2	20.65	20.65	-2	267	-0.75%
2019/01/18	1	20.90	4	20.71	20.65	-3	266	-1.13%
2019/01/17	8	21.29	2	20.65	20.30	6	261	2.29%
2019/01/16	1	20.15	9	20.66	21.10	-8	231	-3.46%
2019/01/04	0	0.00	1	18.10	18.00	-1	209	-0.48%
2018/12/20	1	18.80	0	0.00	18.75	1	240	0.42%
2018/12/17	1	19.25	0	0.00	19.40	1	241	0.41%
2018/12/11	1	19.10	0	0.00	19.00	1	237	0.42%
2018/12/06	1	19.95	1	20.10	19.75	0	237	0.00%
2018/12/04	4	21.14	0	0.00	21.00	4	245	1.63%
2018/11/22	0	0.00	1	19.95	19.85	-1	242	-0.41%
2018/11/19	1	19.85	0	0.00	19.85	1	223	0.45%
2018/10/19	0	0.00	2	17.90	17.95	-2	207	-0.96%
2018/10/11	0	0.00	2	18.45	18.45	-2	210	-0.95%
2018/10/09	0	0.00	2	21.30	20.50	-2	198	-1.01%
2018/09/26	1	25.10	0	0.00	25.00	1	228	0.44%
2018/09/12	1	25.00	0	0.00	24.80	1	258	0.39%
2018/09/07	0	0.00	2	27.25	26.60	-2	273	-0.73%
2018/09/05	1	27.20	0	0.00	27.20	1	304	0.33%
2018/08/22	1	27.85	0	0.00	27.55	1	623	0.16%
2018/08/14	2	27.53	0	0.00	27.70	2	640	0.31%
2018/08/10	2	28.45	2	28.45	28.40	0	652	0.00%
2018/08/09	1	28.35	0	0.00	28.35	1	663	0.15%
2018/08/03	2	28.03	0	0.00	28.05	2	716	0.28%
2018/08/02	1	28.05	1	28.05	28.15	0	716	0.00%
2018/07/27	4	28.59	0	0.00	28.60	4	730	0.55%
2018/07/26	1	28.00	0	0.00	28.10	1	735	0.14%
2018/07/25	1	27.75	0	0.00	28.10	1	734	0.14%
2018/07/16	2	29.15	2	29.00	28.95	0	767	0.00%
2018/07/13	2	28.85	0	0.00	28.80	2	767	0.26%
2018/07/12	0	0.00	1	28.15	28.25	-1	765	-0.13%
2018/07/10	1	28.30	0	0.00	28.15	1	807	0.12%
2018/07/09	1	27.90	0	0.00	28.35	1	820	0.12%
2018/07/06	1	26.65	0	0.00	27.10	1	861	0.12%
2018/07/05	1	27.55	0	0.00	27.65	1	957	0.10%
2018/07/03	1	28.40	0	0.00	28.35	1	1,006	0.10%
2018/06/27	1	28.40	0	0.00	28.40	1	1,053	0.09%
2018/06/26	2	28.35	1	28.35	28.35	1	1,052	0.10%
2018/06/25	1	28.80	0	0.00	28.90	1	1,045	0.10%
2018/06/21	0	0.00	2	29.40	29.40	-2	1,051	-0.19%
2018/06/20	0	0.00	4	28.75	29.10	-4	1,056	-0.38%
2018/06/19	1	29.75	0	0.00	29.20	1	1,052	0.10%
2018/06/15	0	0.00	4	30.50	30.30	-4	1,048	-0.38%
2018/06/13	1	30.50	1	30.85	30.85	0	1,037	0.00%
2018/06/12	3	30.57	2	30.30	30.10	1	1,019	0.10%
2018/06/11	1	30.90	0	0.00	30.90	1	1,001	0.10%
2018/06/08	6	32.55	2	32.40	31.60	4	985	0.41%
2018/06/06	2	33.45	1	33.60	32.85	1	960	0.10%
2018/06/05	4	33.78	3	33.13	33.50	1	937	0.11%
2018/06/04	1	32.15	8	32.31	33.25	-7	861	-0.81%
2018/06/01	0	0.00	1	30.30	30.25	-1	778	-0.13%
2018/05/31	1	29.40	1	29.50	29.45	0	758	0.00%
2018/05/29	2	29.95	0	0.00	29.50	2	764	0.26%
2018/05/28	0	0.00	1	29.35	29.45	-1	758	-0.13%
2018/05/25	1	29.25	0	0.00	29.30	1	759	0.13%
2018/05/21	1	30.05	7	29.97	30.00	-6	780	-0.77%
2018/05/18	1	29.10	0	0.00	29.05	1	768	0.13%
2018/05/17	0	0.00	15	29.50	29.30	-15	783	-1.92%
2018/05/15	6	29.00	6	29.60	28.70	0	784	0.00%
2018/05/14	1	28.60	0	0.00	28.65	1	812	0.12%
2018/05/11	15	29.10	16	29.99	29.05	-1	809	-0.12%
2018/05/10	1	27.80	0	0.00	27.75	1	789	0.13%
2018/05/03	0	0.00	5	27.00	26.90	-5	958	-0.52%
2018/05/02	8	27.95	8	27.25	27.40	0	1,023	0.00%
2018/04/24	5	28.10	0	0.00	27.60	5	1,210	0.41%
2018/04/18	0	0.00	1	29.55	29.05	-1	1,205	-0.08%
2018/04/17	13	29.29	11	29.74	29.00	2	1,222	0.16%
2018/04/16	0	0.00	6	29.05	29.00	-6	1,209	-0.50%
2018/04/12	16	30.95	22	31.15	30.85	-6	1,292	-0.46%
2018/04/11	8	31.48	0	0.00	30.50	8	1,372	0.58%
2018/04/10	0	0.00	10	31.29	31.50	-10	1,273	-0.79%
2018/04/09	6	28.65	0	0.00	28.65	6	1,228	0.49%
2018/04/03	3	29.20	2	29.25	29.20	1	1,232	0.08%
2018/03/31	1	29.20	0	0.00	29.50	1	1,237	0.08%
2018/03/30	0	0.00	1	28.40	28.35	-1	1,226	-0.08%
2018/03/28	0	0.00	5	28.09	27.85	-5	1,231	-0.41%
2018/03/27	0	0.00	1	28.65	28.45	-1	1,235	-0.08%
2018/03/23	1	27.95	1	27.65	27.70	0	1,247	0.00%
2018/03/21	1	29.40	3	28.75	28.90	-2	1,299	-0.15%
2018/03/16	0	0.00	3	28.85	28.90	-3	1,345	-0.22%
2018/03/12	1	28.70	2	28.70	28.55	-1	1,390	-0.07%
2018/03/09	19	29.31	0	0.00	29.25	19	1,391	1.37%
2018/03/08	10	29.75	1	29.85	29.70	9	1,400	0.64%
2018/02/27	1	29.50	0	0.00	29.00	1	1,457	0.07%
2018/02/26	3	29.73	0	0.00	29.40	3	1,505	0.20%
2018/02/23	0	0.00	1	29.20	29.15	-1	1,524	-0.07%
2018/02/22	3	29.00	0	0.00	28.85	3	1,552	0.19%
2018/02/21	1	28.80	0	0.00	28.80	1	1,572	0.06%
2018/02/12	2	28.00	0	0.00	27.80	2	1,581	0.13%
2018/02/06	2	28.53	5	28.20	28.00	-3	1,727	-0.17%
2018/02/05	1	30.70	1	30.95	30.95	0	1,787	0.00%
2018/02/02	2	31.60	4	31.58	31.55	-2	2,023	-0.10%
2018/02/01	0	0.00	2	32.15	31.85	-2	2,151	-0.09%
2018/01/31	3	32.10	0	0.00	32.00	3	2,174	0.14%
2018/01/30	10	33.47	0	0.00	32.10	10	2,209	0.45%
2018/01/29	2	33.70	3	33.45	32.85	-1	2,181	-0.05%
2018/01/26	22	33.65	36	32.98	33.30	-14	2,209	-0.63%
2018/01/25	4	33.84	12	33.29	33.00	-8	2,259	-0.35%
2018/01/24	7	33.59	3	33.23	33.40	4	2,271	0.18%
2018/01/23	8	31.31	3	31.35	31.60	5	2,344	0.21%
2018/01/18	5	31.02	1	31.30	30.95	4	2,760	0.14%
2018/01/17	1	29.85	6	30.24	29.80	-5	2,823	-0.18%
2018/01/16	2	29.95	2	30.10	29.95	0	2,972	0.00%
2018/01/15	0	0.00	10	29.75	29.75	-10	2,975	-0.34%
2018/01/12	2	30.40	1	30.15	30.00	1	2,974	0.03%
2018/01/11	7	29.71	9	29.78	29.55	-2	2,975	-0.07%
2018/01/10	3	31.38	0	0.00	31.20	3	2,959	0.10%
2018/01/09	2	30.55	15	30.68	30.45	-13	2,947	-0.44%
2018/01/08	4	31.89	5	32.23	31.35	-1	2,934	-0.03%
2018/01/05	16	31.62	11	32.35	32.35	5	2,870	0.17%
2018/01/04	2	29.38	1	29.45	29.45	1	2,759	0.04%
2018/01/03	1	29.60	1	29.40	29.60	0	2,817	0.00%