金益鼎 (8390)-國泰-館前券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	61.49	0	0.00	61.40	1.1	746	0.15%
2025/01/21	0.3	60.50	0	0.00	60.60	0.3	768	0.04%
2025/01/17	0.1	60.80	1	60.60	60.50	-0.9	782	-0.11%
2025/01/15	0.2	60.00	0	0.00	59.50	0.2	805	0.02%
2025/01/14	0	60.00	0	0.00	60.00	0	821	0.00%
2025/01/13	1.1	59.38	1	59.20	59.10	0.1	833	0.02%
2025/01/10	0.1	60.10	1	59.80	60.30	-0.9	837	-0.11%
2025/01/09	0.1	60.00	0	0.00	60.00	0.1	840	0.01%
2025/01/08	1.1	61.42	0	0.00	61.40	1.1	852	0.12%
2025/01/06	0.1	62.56	0	0.00	62.10	0.1	863	0.02%
2025/01/02	0.1	61.77	1	62.10	61.70	-0.9	870	-0.11%
2024/12/31	1	61.30	0	0.00	61.40	1	877	0.11%
2024/12/30	0.1	61.90	0	0.00	61.60	0.1	882	0.01%
2024/12/27	2	62.85	2	63.80	62.60	0	883	0.00%
2024/12/26	1.2	62.34	0	0.00	62.20	1.2	882	0.13%
2024/12/25	0	61.65	0.6	61.82	61.70	-0.6	891	-0.06%
2024/12/24	2	61.60	0	0.00	61.50	2	908	0.22%
2024/12/23	1	62.30	0	0.00	62.00	1	939	0.11%
2024/12/20	0.2	62.07	0	0.00	61.90	0.2	967	0.02%
2024/12/19	0.1	62.70	0	0.00	62.30	0.1	990	0.01%
2024/12/18	0	63.50	0	0.00	63.50	0	999	0.00%
2024/12/17	0	0.00	0.1	63.50	63.30	-0.1	1,013	0.00%
2024/12/16	3.3	63.89	0.1	64.80	63.00	3.2	1,016	0.31%
2024/12/13	0.3	66.36	0.6	67.02	65.80	-0.3	1,033	-0.03%
2024/12/12	0.9	70.61	4.7	70.14	67.40	-3.8	1,074	-0.35%
2024/12/11	3.6	70.69	2	71.40	70.50	1.6	1,057	0.15%
2024/12/10	0.1	71.10	3	72.03	70.80	-2.9	1,054	-0.27%
2024/12/09	0	70.80	0	0.00	71.10	0	1,059	0.00%
2024/12/06	0	0.00	0.1	71.00	70.50	-0.1	1,065	-0.01%
2024/12/04	0	70.70	0	0.00	70.20	0	1,071	0.00%
2024/12/03	2.1	70.51	1	70.80	70.50	1.1	1,080	0.10%
2024/12/02	2	70.60	0.9	70.74	70.60	1.1	1,085	0.10%
2024/11/29	0.2	70.90	0.1	71.00	71.00	0.1	1,093	0.01%
2024/11/28	0.2	70.10	0.2	70.13	70.40	0	1,103	0.00%
2024/11/27	2	70.40	0	0.00	70.40	2	1,109	0.18%
2024/11/26	0	0.00	1.9	71.15	71.10	-1.9	1,113	-0.17%
2024/11/25	2	73.20	1	73.00	72.50	1	1,121	0.09%
2024/11/22	1	72.10	0	72.60	72.30	1	1,147	0.09%
2024/11/21	1.7	72.25	1.1	72.30	71.60	0.7	1,164	0.06%
2024/11/20	0.5	72.69	1	71.80	71.80	-0.5	1,194	-0.04%
2024/11/19	0.2	71.40	0	0.00	72.30	0.2	1,277	0.02%
2024/11/18	1.1	71.33	0.2	71.77	70.60	0.9	1,305	0.07%
2024/11/15	0.1	71.00	0.1	70.70	70.80	-0.1	1,342	-0.01%
2024/11/14	4.2	70.97	1.9	71.52	70.30	2.3	1,351	0.17%
2024/11/13	4.2	71.52	0	71.80	71.80	4.1	1,369	0.30%
2024/11/12	5.5	71.17	1.2	70.52	72.20	4.3	1,395	0.31%
2024/11/11	17.6	73.12	1.1	73.12	72.80	16.6	1,404	1.18%
2024/11/08	7.1	76.80	3.1	76.38	76.00	4	1,407	0.28%
2024/11/07	9.1	76.73	2.4	76.92	75.90	6.7	1,408	0.48%
2024/11/06	5.1	80.82	1	81.90	80.70	4.1	1,375	0.29%
2024/11/05	3.1	82.36	3.2	82.07	80.90	-0.1	1,376	-0.01%
2024/11/04	4.1	82.21	28.1	82.87	83.30	-24	1,342	-1.79%
2024/11/01	10.3	79.53	8.5	78.30	77.00	1.8	1,329	0.14%
2024/10/30	2.4	79.80	3.7	79.70	80.50	-1.4	1,303	-0.10%
2024/10/29	1	78.48	2.3	77.96	77.60	-1.3	1,288	-0.10%
2024/10/28	0.2	78.10	4.4	78.05	77.20	-4.2	1,313	-0.32%
2024/10/25	0.5	75.75	0	76.50	76.80	0.5	1,306	0.04%
2024/10/24	0.8	76.18	0	76.40	75.70	0.8	1,314	0.06%
2024/10/23	0.1	77.86	0.5	78.12	77.40	-0.4	1,326	-0.03%
2024/10/22	3.1	77.76	1.1	77.48	77.40	2	1,333	0.15%
2024/10/21	0.5	75.77	0.1	76.50	76.90	0.4	1,354	0.03%
2024/10/18	0.3	75.00	8	75.20	75.00	-7.7	1,375	-0.56%
2024/10/17	0	0.00	0.1	74.50	74.40	-0.1	1,440	-0.01%
2024/10/16	2	72.35	1	72.10	72.50	1	1,522	0.07%
2024/10/15	7.3	71.94	0	0.00	71.80	7.3	1,553	0.47%
2024/10/14	1.5	73.81	0	74.30	73.90	1.5	1,598	0.09%
2024/10/11	2.2	73.48	0	0.00	74.10	2.2	1,695	0.13%
2024/10/09	1	73.20	0	73.50	73.20	1	1,729	0.06%
2024/10/08	2.4	74.20	0	0.00	73.80	2.4	1,758	0.14%
2024/10/07	0.2	74.92	0.7	76.00	74.40	-0.5	1,810	-0.03%
2024/10/04	0	0.00	1.3	76.30	75.90	-1.3	1,858	-0.07%
2024/10/01	0	0.00	1.8	75.91	75.80	-1.8	1,920	-0.09%
2024/09/30	3	75.97	0	0.00	75.30	3	1,999	0.15%
2024/09/26	3.3	76.51	1	78.76	76.60	2.3	2,051	0.11%
2024/09/25	3.4	78.08	0	0.00	77.10	3.4	2,047	0.17%
2024/09/24	0.1	78.50	2.1	77.55	78.10	-2	2,019	-0.10%
2024/09/23	0	0.00	3	77.20	77.30	-3	1,999	-0.15%
2024/09/20	0.5	75.50	3.5	75.66	75.60	-3.1	1,987	-0.15%
2024/09/19	2.2	74.67	3	76.26	74.10	-0.8	1,988	-0.04%
2024/09/18	2	75.45	4.5	75.17	74.90	-2.5	1,984	-0.13%
2024/09/16	13	76.80	7	77.21	75.40	6	2,004	0.30%
2024/09/13	1.1	75.60	6.1	74.96	76.50	-5	1,979	-0.26%
2024/09/12	0.2	70.63	0	70.70	70.90	0.1	1,941	0.01%
2024/09/11	11.4	70.67	0.7	70.30	70.00	10.7	1,945	0.55%
2024/09/10	0.2	70.60	1	70.00	70.30	-0.8	1,952	-0.04%
2024/09/09	1.1	68.04	1	68.50	68.10	0.1	1,953	0.01%
2024/09/06	0	69.86	0	0.00	69.60	0	1,973	0.00%
2024/09/05	0	69.80	1	70.50	69.50	-1	1,974	-0.05%
2024/09/04	2	69.70	0.5	70.18	69.80	1.5	1,988	0.07%
2024/09/02	2.1	72.15	0	0.00	71.70	2.1	1,987	0.11%
2024/08/30	0.1	73.36	0	0.00	72.80	0.1	1,981	0.01%
2024/08/29	4.2	73.46	0.1	73.60	73.50	4.2	1,976	0.21%
2024/08/28	2.1	74.83	0	0.00	74.40	2.1	1,971	0.10%
2024/08/27	3.3	75.89	1	75.50	75.00	2.3	1,966	0.12%
2024/08/26	1	76.40	3.3	76.62	76.20	-2.3	1,962	-0.12%
2024/08/23	2.9	73.18	0.1	73.70	74.20	2.9	1,938	0.15%
2024/08/22	2.2	76.23	13	76.30	75.20	-10.8	1,926	-0.56%
2024/08/21	2	78.85	3.1	78.53	78.20	-1.1	1,903	-0.06%
2024/08/20	3.7	77.78	40.2	77.53	77.10	-36.5	1,826	-2.00%
2024/08/19	0.2	77.87	6.3	77.68	78.20	-6.1	1,818	-0.33%
2024/08/16	0.1	74.40	0	0.00	74.60	0.1	1,823	0.01%
2024/08/15	0.3	73.80	5	74.08	73.50	-4.7	1,938	-0.24%
2024/08/14	46.1	75.67	2.1	75.40	75.50	44	1,963	2.24%
2024/08/13	1.2	73.63	3.1	73.85	73.90	-1.9	1,937	-0.10%
2024/08/12	9.1	72.43	0	0.00	71.40	9.1	1,927	0.47%
2024/08/09	3.1	75.11	0	0.00	75.00	3.1	1,911	0.16%
2024/08/08	2.2	73.54	0.1	73.60	73.80	2.1	1,888	0.11%
2024/08/07	1	70.80	0	0.00	72.50	1	1,880	0.05%
2024/08/06	2	69.51	1	70.90	69.30	1	1,862	0.05%
2024/08/05	5	69.60	4	69.10	69.50	1	1,839	0.05%
2024/08/02	0.1	73.10	1	73.60	73.80	-0.9	1,767	-0.05%
2024/08/01	2.3	72.81	0	0.00	72.90	2.3	1,739	0.13%
2024/07/31	1.3	71.47	1	71.70	72.60	0.3	1,710	0.02%
2024/07/30	0.8	69.41	0	0.00	70.00	0.8	1,689	0.04%
2024/07/29	0.2	69.86	0	0.00	69.20	0.2	1,679	0.01%
2024/07/26	1	68.80	1	70.10	69.70	0	1,675	0.00%
2024/07/23	0	0.00	20.1	71.30	71.00	-20.1	1,662	-1.21%
2024/07/22	21.6	70.41	1.1	72.32	69.90	20.5	1,653	1.24%
2024/07/19	5.1	74.78	5	74.86	74.10	0.1	1,634	0.01%
2024/07/18	2.1	80.53	2	78.29	78.10	0.1	1,610	0.00%
2024/07/17	10.1	82.09	1	85.60	80.20	9.1	1,579	0.58%
2024/07/16	2	81.32	19.1	82.18	81.50	-17.1	1,561	-1.10%
2024/07/15	33.5	81.58	8.1	80.79	79.80	25.5	1,681	1.52%
2024/07/12	9.6	88.77	7.9	89.44	85.80	1.7	1,711	0.10%
2024/07/11	1.7	84.03	4.3	85.61	85.30	-2.6	1,774	-0.15%
2024/07/10	3	84.17	4.6	84.08	83.90	-1.6	1,888	-0.08%
2024/07/09	9.6	78.51	11.8	79.70	80.90	-2.1	1,960	-0.11%
2024/07/08	12.9	79.92	18.8	80.77	78.60	-5.9	1,928	-0.30%
2024/07/05	10.6	79.74	5.4	79.62	78.80	5.2	1,917	0.27%
2024/07/04	2.3	74.43	3.8	74.33	74.90	-1.5	1,894	-0.08%
2024/07/03	5.1	69.38	11.1	69.76	70.90	-6	1,902	-0.31%
2024/07/02	0	0.00	4.1	64.93	65.50	-4.1	1,928	-0.21%
2024/07/01	0.2	63.50	4	64.25	63.80	-3.8	1,921	-0.20%
2024/06/28	0.2	63.00	1.5	63.13	63.20	-1.3	1,925	-0.07%
2024/06/27	0	0.00	1	62.80	62.60	-1	1,949	-0.05%
2024/06/26	1	62.70	4	63.00	62.80	-3	2,008	-0.15%
2024/06/24	0	0.00	1	62.20	62.00	-1	2,038	-0.05%
2024/06/21	0.1	62.25	2	62.65	62.60	-1.9	2,035	-0.09%
2024/06/19	0	0.00	9.1	60.97	60.80	-9.1	2,012	-0.45%
2024/06/18	1.1	60.20	0	0.00	60.30	1.1	2,008	0.05%
2024/06/17	0	0.00	2.1	61.03	60.70	-2.1	2,008	-0.11%
2024/06/14	0	0.00	0.1	60.38	60.00	-0.1	2,003	-0.01%
2024/06/13	0.1	60.20	0.3	59.99	60.50	-0.2	1,999	-0.01%
2024/06/12	0	0.00	1	57.93	58.80	-1	1,974	-0.05%
2024/06/11	0	0.00	11.2	58.36	58.50	-11.2	1,981	-0.57%
2024/06/07	0.3	58.30	2	58.05	57.90	-1.7	1,972	-0.09%
2024/06/06	2.1	57.22	1	57.60	57.30	1.1	1,969	0.06%
2024/06/05	1	56.90	0	0.00	57.00	1	1,991	0.05%
2024/06/04	9.1	57.80	0.1	58.00	57.60	9	2,023	0.44%
2024/06/03	0.1	57.30	1	57.30	57.30	-1	2,049	-0.05%
2024/05/31	1	57.00	0	0.00	56.90	1	2,065	0.05%
2024/05/30	2	57.00	3	57.23	57.00	-1	2,072	-0.05%
2024/05/29	3.3	57.61	3	57.57	57.50	0.3	2,080	0.01%
2024/05/28	5	57.64	4	57.78	57.30	1	2,077	0.05%
2024/05/27	8	57.36	8	57.18	57.20	0	2,075	0.00%
2024/05/24	4	57.45	2.2	57.43	57.30	1.8	2,068	0.09%
2024/05/23	4	58.73	10	58.70	58.20	-6	2,058	-0.29%
2024/05/22	20.7	61.64	18	61.66	60.80	2.7	2,039	0.13%
2024/05/21	19.1	62.28	19.9	62.76	61.90	-0.8	1,991	-0.04%
2024/05/20	2	60.05	3.4	60.42	60.60	-1.4	1,864	-0.08%
2024/05/17	0.4	57.90	0	0.00	57.80	0.4	1,812	0.02%
2024/05/16	0	58.10	4	58.55	58.70	-4	1,810	-0.22%
2024/05/15	0.3	56.60	2	57.00	57.10	-1.7	1,790	-0.09%
2024/05/14	1	56.00	9	56.19	55.80	-8	1,783	-0.45%
2024/05/13	12.8	55.78	0	0.00	56.40	12.8	1,792	0.71%
2024/05/10	1.4	55.56	0	0.00	55.90	1.4	1,787	0.08%
2024/05/09	0.4	55.60	0	0.00	55.20	0.4	1,784	0.02%
2024/05/08	0.5	55.98	0.4	56.05	56.10	0.1	1,782	0.01%
2024/05/06	2	54.65	3.4	55.04	55.60	-1.4	1,775	-0.08%
2024/05/03	2.6	55.47	0.5	55.50	55.10	2.1	1,770	0.12%
2024/05/02	0.2	56.50	0	0.00	56.50	0.2	1,754	0.01%
2024/04/30	1	56.20	3.1	56.66	56.40	-2.1	1,747	-0.12%
2024/04/29	1.3	56.29	0	0.00	56.20	1.3	1,739	0.07%
2024/04/26	0.1	55.90	1	56.20	55.70	-0.9	1,731	-0.05%
2024/04/25	3.2	56.12	0	0.00	55.40	3.2	1,722	0.19%
2024/04/24	4.2	56.47	7.1	56.85	56.60	-2.9	1,708	-0.17%
2024/04/23	6.6	56.90	1	57.80	56.10	5.6	1,699	0.33%
2024/04/22	8	62.39	16.5	59.95	58.00	-8.5	1,656	-0.51%
2024/04/19	22.1	62.15	30.1	61.93	61.80	-8	1,587	-0.50%
2024/04/18	13.4	62.06	4.5	62.65	61.30	8.9	1,433	0.62%
2024/04/17	8	62.10	14.1	62.06	62.50	-6.1	1,345	-0.45%
2024/04/16	11.2	61.12	11.1	61.76	60.40	0.1	1,181	0.01%
2024/04/15	10	61.35	12.7	63.00	60.00	-2.7	1,035	-0.26%
2024/04/12	5.7	60.46	53	60.20	59.60	-47.3	930	-5.08%
2024/04/11	13	60.01	7	59.59	58.90	6	906	0.67%
2024/04/10	3.1	62.33	1.2	63.48	62.40	1.9	864	0.21%
2024/04/09	13.1	62.09	8.1	63.01	62.50	5	824	0.61%
2024/04/08	6.3	59.88	6	60.28	61.20	0.3	736	0.04%
2024/04/03	0.1	56.70	1	56.70	56.50	-0.9	664	-0.14%
2024/04/02	58	56.24	3	57.03	56.50	55	660	8.33%
2024/04/01	13	56.98	3	57.27	56.80	10	650	1.54%
2024/03/29	4	57.48	16	57.07	56.90	-12	629	-1.91%
2024/03/28	6	54.55	10	54.24	53.90	-4	566	-0.71%
2024/03/27	9	53.63	8	54.25	54.60	1	544	0.18%
2024/03/26	25	52.96	20	52.48	52.70	5	518	0.96%
2024/03/25	1	53.00	0	52.80	53.10	1	516	0.19%
2024/03/22	0	0.00	6	52.80	52.60	-6	514	-1.17%
2024/03/21	0	0.00	1.3	52.80	52.70	-1.3	515	-0.25%
2024/03/20	1	52.50	0	0.00	52.30	1	519	0.20%
2024/03/18	0	0.00	1	52.50	52.70	-1	526	-0.19%
2024/03/13	0	0.00	0.3	51.90	51.60	-0.3	543	-0.06%
2024/03/12	0.3	52.50	6	52.13	52.30	-5.7	547	-1.04%
2024/03/08	0	53.75	1.9	53.83	53.80	-1.8	591	-0.31%
2024/03/07	13	53.41	2	53.20	53.20	11	705	1.56%
2024/03/06	0	0.00	0	52.40	52.60	0	678	-0.01%
2024/03/05	1	51.80	0	51.60	51.70	1	663	0.15%
2024/03/04	7	51.66	1.1	51.79	51.70	6	676	0.89%
2024/03/01	0	50.90	2	50.80	50.80	-2	662	-0.30%
2024/02/29	2	50.80	3	50.60	50.70	-1	664	-0.15%
2024/02/27	3.1	50.28	0	0.00	50.30	3.1	663	0.47%
2024/02/26	0	0.00	4	50.35	50.30	-4	680	-0.59%
2024/02/22	1	50.10	1	50.10	50.30	0	686	0.00%
2024/02/20	0	0.00	0.2	50.00	50.00	-0.2	693	-0.03%
2024/02/16	2	49.30	0	49.70	49.35	2	694	0.28%
2024/02/15	2	48.35	0	0.00	49.30	2	694	0.29%
2024/02/05	2	49.60	0	0.00	49.00	2	708	0.28%