白紗科 (8401)-國泰-館前券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	26.96	14.6	27.18	27.00	-8.6	825	-1.04%
2024/04/29	1	25.10	0	0.00	25.15	1	764	0.13%
2024/04/25	1	25.30	0	0.00	25.35	1	760	0.13%
2024/04/24	0	0.00	1	25.15	25.65	-1	757	-0.13%
2024/04/22	0	0.00	1	24.55	24.70	-1	738	-0.14%
2024/04/18	1	25.00	1	24.95	24.85	0	731	0.00%
2024/04/17	1	24.90	1	24.80	24.90	0	730	0.00%
2024/04/16	0	0.00	1	24.55	24.50	-1	730	-0.14%
2024/04/15	2	25.55	0	0.00	25.50	2	727	0.27%
2024/04/12	1.1	25.34	2	25.28	25.40	-1	725	-0.13%
2024/04/11	1.3	25.12	0	0.00	25.10	1.3	717	0.18%
2024/04/10	0	0.00	9	25.26	25.30	-9	714	-1.26%
2024/04/09	1	24.90	0	0.00	24.90	1	705	0.14%
2024/04/08	0	0.00	0	25.70	25.50	0	691	0.00%
2024/04/02	2	25.05	21	25.30	25.15	-19	676	-2.81%
2024/03/29	0.1	24.15	1	24.00	24.60	-0.9	656	-0.14%
2024/03/28	0.4	23.85	0	0.00	23.80	0.4	648	0.06%
2024/03/27	1	23.95	0	0.00	23.95	1	643	0.16%
2024/03/26	1.3	25.15	8	25.10	25.00	-6.8	637	-1.06%
2024/03/25	0.5	25.17	5	25.10	25.10	-4.6	623	-0.73%
2024/03/22	1	24.75	0	0.00	24.70	1	612	0.16%
2024/03/21	1	24.95	1	25.00	24.75	0	607	0.00%
2024/03/20	0	24.90	0	0.00	24.85	0	600	0.00%
2024/03/15	0	24.85	1	24.75	24.60	-1	584	-0.17%
2024/03/14	12	24.79	0	0.00	24.80	12	579	2.07%
2024/03/13	0	0.00	1	24.70	24.55	-1	575	-0.17%
2024/03/12	7	24.99	0	0.00	25.00	7	565	1.24%
2024/03/11	1	24.00	0	0.00	24.00	1	552	0.18%
2024/03/08	4	24.60	10.2	24.43	24.70	-6.1	536	-1.14%
2024/03/07	12.2	26.63	6.1	26.75	25.25	6.1	508	1.19%
2024/03/06	4	25.38	5	25.51	25.75	-1	439	-0.23%
2024/03/05	7.1	25.03	4	24.69	25.10	3.1	390	0.79%
2024/03/04	17	25.16	13	25.27	25.70	4	317	1.27%
2024/03/01	0	23.20	11	23.32	23.40	-11	178	-6.14%
2024/02/29	0.1	21.35	0	0.00	21.30	0.1	108	0.05%
2024/02/27	0	0.00	10	21.40	21.25	-10	113	-8.83%
2024/02/23	0.1	21.50	5	21.40	21.40	-5	112	-4.39%
2024/02/21	0	0.00	1	21.60	21.45	-1	115	-0.86%
2024/02/20	2	21.50	13	21.45	21.45	-11	117	-9.39%
2024/02/19	0.1	21.50	0	0.00	21.35	0.1	130	0.04%
2024/02/16	0	0.00	7	21.17	21.25	-7	128	-5.43%
2024/02/15	0	21.00	1	20.80	20.95	-1	126	-0.76%
2024/02/05	0.1	20.80	0	0.00	20.60	0.1	124	0.04%
2024/01/24	0	0.00	1	20.90	20.80	-1	123	-0.81%
2024/01/10	5	20.55	0	0.00	20.45	5	124	4.03%
2024/01/09	0	20.80	0	0.00	20.45	0	122	0.02%
2024/01/08	1	20.95	0	0.00	20.85	1	117	0.85%
2023/12/29	0	21.15	0	0.00	21.05	0	117	0.03%
2023/12/27	2	20.98	0	0.00	21.10	2	118	1.69%
2023/12/26	0	0.00	2	21.10	21.15	-2	118	-1.69%
2023/12/25	0	0.00	1	21.20	21.15	-1	121	-0.83%
2023/12/21	1	21.21	0	0.00	21.20	1	192	0.53%
2023/12/15	0	0.00	39	21.60	21.60	-39	188	-20.71%
2023/12/08	1	21.40	1	21.50	21.40	0	185	0.00%
2023/12/06	0	0.00	6	21.48	21.50	-6	182	-3.29%
2023/12/05	1	21.55	0	0.00	21.55	1	181	0.55%
2023/12/01	1	21.75	0	0.00	21.75	1	178	0.56%
2023/11/30	4	21.65	0	0.00	21.60	4	177	2.25%
2023/11/28	0	0.00	2	21.80	21.75	-2	175	-1.14%
2023/11/24	0	0.00	1	21.85	21.85	-1	169	-0.59%
2023/11/22	0	0.00	0.1	21.50	21.40	-0.1	162	-0.06%
2023/11/20	1	21.35	0	0.00	21.40	1	159	0.63%
2023/11/17	1	21.70	0	0.00	21.55	1	156	0.64%
2023/11/16	14	21.52	16	21.72	21.45	-2	152	-1.31%
2023/11/15	15	20.99	0	0.00	20.90	15	136	11.02%
2023/11/14	0	0.00	0.2	20.85	21.00	-0.2	134	-0.15%
2023/10/13	2	20.65	0	0.00	20.75	2	145	1.38%
2023/10/03	0	21.20	0	0.00	21.15	0	148	0.03%
2023/10/02	0	0.00	3	21.25	21.25	-3	148	-2.02%
2023/09/27	30	21.25	0	0.00	21.15	30	144	20.78%
2023/09/26	17	22.28	17.5	22.33	21.30	-0.5	128	-0.37%
2023/09/14	0	0.00	11	20.62	20.60	-11	76	-14.43%
2023/09/12	1.1	20.06	0	0.00	20.15	1.1	83	1.26%
2023/09/11	10	20.23	1	20.25	20.10	9	83	10.75%
2023/09/08	0	0.00	1	20.25	20.20	-1	84	-1.18%
2023/08/22	1	19.95	0	0.00	19.95	1	120	0.83%
2023/08/15	0	0.00	1	19.85	19.90	-1	128	-0.78%
2023/08/14	1	19.70	0	0.00	19.85	1	131	0.76%
2023/08/11	0	20.10	0	0.00	20.05	0	128	0.03%
2023/08/10	0	20.10	0	0.00	20.05	0	132	0.02%
2023/08/04	0.1	20.35	0	0.00	20.25	0.1	139	0.04%
2023/07/28	0	20.40	0	0.00	20.30	0	141	0.02%
2023/07/21	0	20.25	0	0.00	20.25	0	150	0.00%
2023/07/19	1	20.05	0	0.00	20.20	1	155	0.64%
2023/07/18	2.1	20.06	0	0.00	20.15	2.1	160	1.29%
2023/07/17	1	20.20	0	0.00	20.20	1	160	0.62%
2023/07/13	1	20.60	0	0.00	20.50	1	159	0.64%
2023/07/10	0	20.90	0	0.00	20.70	0	162	0.02%
2023/07/07	0	20.90	0	0.00	20.80	0	165	0.02%
2023/07/04	0.1	21.20	0	0.00	21.00	0.1	171	0.03%
2023/07/03	0	21.10	0	0.00	21.00	0	179	0.01%
2023/06/16	0	21.15	0	0.00	20.95	0	276	0.01%
2023/06/15	0	21.10	0	0.00	21.10	0	292	0.01%
2023/06/14	0	21.20	0	0.00	21.15	0	296	0.01%
2023/06/13	0.1	21.20	0	0.00	21.10	0.1	304	0.02%
2023/06/08	0.1	21.35	0	0.00	21.25	0.1	312	0.02%
2023/06/07	0.1	21.58	0	0.00	21.35	0.1	319	0.02%
2023/06/05	0	0.00	8	20.80	20.85	-8	330	-2.42%
2023/06/02	0.1	20.95	0	0.00	20.80	0.1	353	0.01%
2023/05/31	0	20.75	0	0.00	20.70	0	399	0.01%
2023/05/30	1	20.70	0	0.00	20.70	1	427	0.23%
2023/05/24	0	0.00	2	20.80	20.75	-2	519	-0.38%
2023/05/23	2	20.80	0	0.00	20.90	2	535	0.37%
2023/05/22	0.1	20.90	0	0.00	20.90	0.1	544	0.01%
2023/05/16	1.3	20.83	0	0.00	20.75	1.3	562	0.22%
2023/04/27	1	21.00	0	0.00	21.05	1	604	0.17%
2023/04/25	2.1	20.78	0	0.00	20.75	2.1	608	0.34%
2023/04/24	0.1	21.15	0	0.00	21.05	0.1	609	0.02%
2023/04/21	1.1	21.23	0	0.00	21.30	1.1	609	0.18%
2023/04/20	1	21.75	0	0.00	21.75	1	604	0.17%
2023/04/19	2	21.85	0	0.00	21.95	2	603	0.33%
2023/04/18	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/14	2	21.93	0	0.00	21.95	2	602	0.33%
2023/04/13	0.1	22.10	0	0.00	21.95	0.1	603	0.01%
2023/04/06	1.1	21.80	0	0.00	21.75	1.1	598	0.19%
2023/03/31	5	22.00	0	0.00	21.95	5	594	0.84%
2023/03/30	2.1	22.05	0	0.00	21.95	2.1	591	0.35%
2023/03/29	16.1	22.05	1	22.00	22.05	15.1	587	2.57%
2023/03/28	7	24.32	1	24.25	24.25	6	572	1.05%
2023/03/27	0	0.00	1	24.30	24.45	-1	555	-0.18%
2023/03/24	1	24.10	0	0.00	24.05	1	539	0.19%
2023/03/22	0	24.00	0	0.00	23.90	0	531	0.01%
2023/03/20	2	23.75	2	23.78	23.70	0	530	0.00%
2023/03/16	3	23.67	16	23.90	23.70	-13	523	-2.48%
2023/03/15	1	24.20	1	24.25	24.10	0	539	0.00%
2023/03/14	6	24.22	0	0.00	24.20	6	549	1.09%
2023/03/13	0	23.85	0	0.00	24.05	0	553	0.01%
2023/03/10	0.1	24.55	3	24.45	24.40	-3	552	-0.53%
2023/03/09	22.1	24.64	0	0.00	24.65	22.1	557	3.96%
2023/03/08	15	24.60	0	0.00	24.55	15	563	2.67%
2023/03/07	6	24.77	11	24.65	24.50	-5	564	-0.89%
2023/03/06	7	24.41	27	24.48	24.30	-20	551	-3.63%
2023/03/03	3	23.92	2	23.95	23.95	1	538	0.19%
2023/03/02	15	23.35	0	0.00	23.75	15	566	2.65%
2023/03/01	11.2	23.18	1	23.10	23.05	10.2	635	1.61%
2023/02/24	2	22.20	3	22.52	22.65	-1	677	-0.15%
2023/02/23	3	23.65	0	0.00	23.25	3	687	0.44%
2023/02/22	0	0.00	1	24.20	24.20	-1	685	-0.15%
2023/02/15	1	22.90	0	0.00	22.90	1	658	0.15%
2023/02/14	5	22.97	0	0.00	22.90	5	661	0.76%
2023/02/13	0	0.00	2	23.25	23.15	-2	663	-0.30%
2023/02/09	0	0.00	1	22.70	22.55	-1	667	-0.15%
2023/02/07	2	21.20	0	0.00	21.40	2	647	0.31%
2023/02/06	2	21.50	0	0.00	21.50	2	649	0.31%
2023/01/13	2	20.60	0	0.00	20.60	2	673	0.30%
2023/01/10	3	20.97	5	20.80	20.95	-2	714	-0.28%
2023/01/05	1	20.95	0	0.00	20.90	1	785	0.13%
2023/01/04	0	0.00	0	21.00	21.10	0	833	0.00%
2022/12/30	2	20.35	0	20.45	20.35	2	868	0.23%
2022/12/26	1	20.50	1	20.30	20.50	0	886	0.00%
2022/12/23	0	20.10	0	0.00	20.25	0	891	0.00%
2022/12/22	0	20.00	0	0.00	20.25	0	896	0.00%
2022/12/21	0	20.00	0	0.00	20.00	0	906	0.00%
2022/12/19	1	20.55	2	20.10	20.30	-1	910	-0.11%
2022/12/16	1	20.75	0	0.00	20.80	1	912	0.11%
2022/12/14	1	21.05	1	21.00	21.30	0	937	0.00%
2022/12/13	2.1	21.09	1	21.10	21.00	1.1	966	0.12%
2022/12/12	0	0.00	1	21.35	21.25	-1	1,036	-0.10%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/12/08	0	0.00	1	21.95	21.70	-1	1,136	-0.09%
2022/12/07	1	21.60	7	21.95	21.35	-6	1,139	-0.53%
2022/12/06	2	21.58	3	21.45	21.35	-1	1,126	-0.09%
2022/12/05	1	22.15	1	22.30	22.05	0	1,125	0.00%
2022/12/02	1	22.15	1	22.65	22.60	0	1,147	0.00%
2022/12/01	1	22.45	0	0.00	22.45	1	1,219	0.08%
2022/11/30	0	0.00	4	22.05	21.75	-4	1,271	-0.31%
2022/11/29	2	21.95	1	21.45	22.00	1	1,269	0.08%
2022/11/28	2	21.50	0	0.00	21.60	2	1,304	0.15%
2022/11/25	0	0.00	1	21.40	21.30	-1	1,299	-0.08%
2022/11/24	7	21.79	3	21.90	21.50	4	1,284	0.31%
2022/11/23	18	22.79	13	22.88	22.80	5	1,243	0.40%
2022/11/22	5	22.22	7.1	22.64	23.25	-2.1	1,149	-0.18%
2022/11/21	1	22.20	1	22.45	21.15	0	1,074	0.00%
2022/11/10	1	20.50	0	0.00	20.75	1	1,038	0.10%
2022/11/09	0	0.00	1	20.80	20.75	-1	1,045	-0.10%
2022/11/07	0	0.00	3	21.78	21.60	-3	1,025	-0.29%
2022/11/04	0	0.00	1	21.30	21.50	-1	1,023	-0.10%
2022/11/03	0	0.00	1	21.15	21.20	-1	1,032	-0.10%
2022/11/02	0	20.85	0	0.00	21.20	0	1,044	0.00%
2022/10/28	1	19.80	0	0.00	19.50	1	1,043	0.10%
2022/10/27	1	19.85	1	20.00	19.95	0	1,042	0.00%
2022/10/26	0.2	19.70	0	0.00	19.60	0.2	1,045	0.02%
2022/10/25	1	20.05	1	19.80	19.65	0	1,048	0.00%
2022/10/20	6.1	21.54	2	20.90	20.65	4.1	1,157	0.35%
2022/10/19	1	21.45	0	0.00	21.45	1	1,167	0.09%
2022/10/18	4	20.53	5	21.01	20.80	-1	1,143	-0.09%
2022/10/17	5	20.08	4	20.10	20.20	1	1,130	0.09%
2022/10/14	2	20.85	4	21.13	21.20	-2	1,119	-0.18%
2022/10/13	8	21.51	11.2	20.71	20.40	-3.2	1,100	-0.29%
2022/10/12	6.1	22.73	8	22.81	22.65	-1.9	1,055	-0.18%
2022/10/11	1	21.25	0	0.00	21.55	1	1,007	0.10%
2022/10/07	4.1	21.72	2	21.23	21.80	2.1	993	0.21%
2022/10/05	1	21.10	0	0.00	20.60	1	964	0.10%
2022/10/03	1	21.00	0	21.15	21.30	1	953	0.10%
2022/09/30	0	0.00	1	20.50	20.90	-1	944	-0.11%
2022/09/29	0	0.00	2	20.40	20.45	-2	937	-0.21%
2022/09/28	2	19.65	0	0.00	19.30	2	927	0.22%
2022/09/27	1	20.00	1	20.45	20.70	0	917	0.00%
2022/09/26	2	19.95	2	20.00	20.15	0	914	0.00%
2022/09/23	1	20.75	2	20.73	20.75	-1	907	-0.11%
2022/09/22	4	20.78	2	20.93	20.95	2	897	0.22%
2022/09/21	2	20.33	0	0.00	20.05	2	875	0.23%
2022/09/20	3	20.40	5	20.81	20.80	-2	866	-0.23%
2022/09/19	12	21.77	23	21.71	20.55	-11	832	-1.32%
2022/09/16	6	22.49	6.1	23.16	22.80	-0.1	755	-0.01%
2022/09/15	2	22.00	1	22.10	22.00	1	684	0.15%
2022/09/14	2	21.20	0	0.00	21.20	2	647	0.31%
2022/09/12	1	20.80	0	0.00	20.50	1	623	0.16%
2022/09/08	14	20.94	12	20.98	21.30	2	610	0.33%
2022/09/07	9	21.89	5	22.10	20.60	4	579	0.69%
2022/09/06	5	21.09	6.2	21.39	21.80	-1.2	498	-0.23%
2022/09/05	0	0.00	1	20.50	20.75	-1	433	-0.23%
2022/09/02	8	20.08	4	20.21	19.85	4	419	0.95%
2022/09/01	1	19.10	0	0.00	19.35	1	375	0.27%
2022/08/30	0	0.00	1	19.35	19.20	-1	365	-0.27%
2022/08/25	1	19.10	1	19.50	19.10	0	354	0.00%
2022/08/24	1	19.00	1	18.95	19.25	0	347	0.00%
2022/08/23	4	19.43	2	19.35	18.90	2	335	0.60%
2022/08/17	0	0.00	3	18.70	18.70	-3	307	-0.98%
2022/08/15	0	0.00	2	18.70	18.85	-2	294	-0.68%
2022/08/10	1	18.65	1	19.00	18.65	0	289	0.00%
2022/08/04	4	17.15	0	0.00	17.15	4	257	1.55%
2022/07/29	2	18.90	0	0.00	18.50	2	244	0.82%
2022/07/28	0.5	18.20	2	18.20	18.65	-1.5	232	-0.64%
2022/07/27	7	19.37	2	18.73	18.80	5	234	2.13%
2022/06/30	0	0.00	0.2	16.65	16.70	-0.2	177	-0.11%
2022/06/17	0	16.70	0	0.00	16.65	0	264	0.01%
2022/06/15	0	0.00	1	16.70	16.70	-1	291	-0.34%
2022/06/13	0	0.00	1	16.65	16.65	-1	310	-0.32%
2022/06/01	0.1	16.25	0	0.00	16.10	0.1	470	0.01%
2022/05/20	1	16.05	0	0.00	15.90	1	920	0.11%
2022/05/19	0.1	15.81	0	0.00	15.80	0.1	920	0.01%
2022/05/12	0.1	15.80	0	0.00	15.65	0.1	922	0.01%
2022/05/11	1	15.95	0	0.00	15.85	1	921	0.11%
2022/05/06	1	16.05	1	16.15	16.20	0	930	0.00%
2022/05/05	2.1	17.06	2	16.68	16.50	0.1	933	0.01%
2022/05/04	0	0.00	1	17.30	17.30	-1	914	-0.11%
2022/04/29	0.2	15.75	0	0.00	15.60	0.2	894	0.02%
2022/04/28	0.1	15.78	10	15.61	15.50	-9.9	893	-1.10%
2022/04/27	0	0.00	0.2	15.80	15.70	-0.2	889	-0.02%
2022/04/20	0.1	16.80	0	0.00	16.70	0.1	873	0.01%
2022/04/01	2	17.10	2	17.25	17.35	0	857	0.00%
2022/03/30	0	17.40	0	0.00	17.50	0	855	0.00%
2022/03/28	1	17.20	1	17.10	17.20	0	852	0.00%
2022/03/25	0	0.00	5	17.65	17.80	-5	841	-0.59%
2022/03/24	1.5	18.12	1.1	18.05	18.10	0.5	829	0.05%
2022/03/23	1	20.15	14.4	20.19	20.25	-13.4	812	-1.65%
2022/03/22	0	0.00	3	20.20	20.10	-3	786	-0.38%
2022/03/21	4	20.09	0	0.00	20.20	4	771	0.52%
2022/03/18	10	20.05	0	0.00	20.05	10	753	1.33%
2022/03/15	3.5	19.71	0	0.00	19.70	3.5	728	0.48%
2022/03/14	0.1	20.00	0.5	19.96	20.00	-0.4	713	-0.06%
2022/03/11	0	0.00	6	19.90	19.90	-6	700	-0.86%
2022/03/10	10.5	19.73	4	19.65	19.70	6.5	687	0.95%
2022/03/09	3	19.47	1	19.40	19.45	2	671	0.30%
2022/03/08	8	19.99	7	19.99	19.00	1	652	0.15%
2022/03/07	0	19.60	0	0.00	19.55	0	587	0.01%
2022/03/04	4	20.06	3	19.47	19.80	1	572	0.18%
2022/03/03	0	20.55	0.1	20.68	20.25	-0.1	542	-0.01%
2022/03/02	12	20.65	3	20.37	20.70	9	516	1.74%
2022/03/01	6.1	20.51	4	20.93	20.75	2.1	486	0.43%
2022/02/25	23.1	21.04	21	21.67	20.15	2.1	428	0.48%
2022/02/24	6	19.27	7	19.36	19.80	-1	249	-0.40%
2022/02/23	2	17.90	13	18.19	18.00	-11	165	-6.63%
2022/02/21	2	17.00	1	17.10	16.85	1	132	0.75%
2022/02/15	0	0.00	1	17.00	16.90	-1	134	-0.75%
2022/02/08	1	16.90	3	17.02	16.95	-2	122	-1.63%
2022/02/07	0	0.00	1	16.25	16.25	-1	114	-0.88%
2022/01/06	0	0.00	4	16.55	16.55	-4	104	-3.82%
2022/01/04	0	0.00	3	17.03	16.50	-3	99	-3.01%
2022/01/03	0	0.00	1	16.10	16.15	-1	92	-1.08%
2021/12/29	0.1	15.60	0	0.00	15.70	0.1	88	0.11%
2021/12/24	1	15.55	0	0.00	15.45	1	83	1.20%
2021/12/10	0	0.00	4	15.20	15.10	-4	69	-5.76%
2021/12/08	1	14.80	1	15.05	15.05	0	66	0.00%
2021/12/07	0	0.00	1	14.85	14.95	-1	63	-1.57%
2021/11/30	1	14.25	0	0.00	14.25	1	56	1.77%
2021/11/18	0	14.00	0	0.00	14.00	0	40	0.00%
2021/10/26	1.1	13.70	0	0.00	13.80	1.1	32	3.30%
2021/10/19	0	13.90	0	0.00	13.85	0	28	0.07%
2021/09/28	0	13.90	0	0.00	14.10	0	38	0.02%
2021/09/27	0	13.90	0	0.00	14.00	0	39	0.01%
2021/09/08	0	13.77	0	0.00	14.00	0	48	0.01%
2021/08/31	0.1	14.00	0	0.00	13.90	0.1	63	0.12%
2021/08/03	0	14.00	0	0.00	14.10	0	122	0.03%
2021/06/29	1	14.05	0	0.00	14.20	1	186	0.54%
2021/06/22	0	0.00	1	14.70	14.80	-1	206	-0.48%
2021/06/17	1	14.85	0	0.00	15.10	1	222	0.45%
2021/06/09	4	15.15	0	0.00	15.15	4	223	1.79%
2021/06/08	0	0.00	1	16.05	15.50	-1	220	-0.45%
2021/06/07	2	15.95	1	15.85	16.10	1	217	0.46%
2021/06/03	2	16.00	1	16.15	16.15	1	193	0.52%
2021/06/02	0	0.00	1	14.60	14.70	-1	174	-0.57%
2021/05/12	0	0.00	1	14.05	14.45	-1	242	-0.41%
2021/05/10	1	15.10	0	0.00	15.50	1	240	0.42%
2021/05/03	1	14.80	0	0.00	14.80	1	231	0.43%
2021/04/27	0	0.00	1	15.70	15.15	-1	224	-0.45%
2021/04/26	0	0.00	2	15.05	14.90	-2	219	-0.91%
2021/04/21	0	0.00	1	14.80	14.90	-1	213	-0.47%
2021/04/19	1	14.00	0	0.00	14.65	1	212	0.47%
2021/04/07	2	14.45	0	0.00	14.55	2	193	1.03%
2021/04/01	0	0.00	1	14.85	14.85	-1	191	-0.52%
2021/03/30	3	15.02	0	0.00	15.30	3	188	1.59%
2021/03/29	1	15.00	0	0.00	15.10	1	179	0.56%
2021/03/22	0	0.00	10	14.00	14.00	-10	157	-6.36%
2021/03/19	0	0.00	1	13.90	13.75	-1	152	-0.66%
2021/03/16	1	13.80	0	0.00	14.00	1	156	0.64%
2021/03/05	1	14.35	0	0.00	14.55	1	161	0.62%
2021/02/23	1	15.10	0	0.00	14.60	1	139	0.72%
2021/02/22	0	0.00	5	13.75	14.30	-5	129	-3.87%
2021/02/05	1	12.90	0	0.00	12.90	1	110	0.90%
2021/02/04	3	12.80	4	13.46	13.05	-1	107	-0.93%
2020/12/30	0	0.00	1	11.90	11.95	-1	63	-1.57%
2020/12/28	1	11.85	0	0.00	11.95	1	63	1.59%
2020/12/18	8	11.95	0	0.00	11.85	8	57	13.89%
2020/12/17	2	11.85	0	0.00	11.85	2	57	3.48%
2020/12/07	2	11.65	0	0.00	11.70	2	45	4.40%
2020/10/15	2	10.90	0	0.00	10.80	2	29	6.87%
2020/09/16	0	0.00	1	11.45	11.50	-1	25	-3.97%
2020/09/15	1	11.30	0	0.00	11.45	1	25	3.98%
2020/03/20	1	10.05	0	0.00	10.00	1	44	2.24%
2020/03/13	0	0.00	1	10.20	10.40	-1	41	-2.39%
2020/02/17	0	0.00	2	11.00	11.00	-2	32	-6.13%
2020/02/11	0	0.00	1	10.90	11.05	-1	31	-3.19%
2020/01/31	0	0.00	1	11.10	11.10	-1	31	-3.21%
2020/01/14	0	0.00	1	11.30	11.20	-1	34	-2.90%
2020/01/08	0	11.35	0	0.00	11.35	0	33	0.00%
2019/12/12	0	0.00	2	11.50	11.50	-2	29	-6.78%
2019/11/28	0	0.00	2	11.60	11.70	-2	29	-6.77%
2019/10/02	1	11.85	0	0.00	11.85	1	37	2.64%
2019/08/23	0	0.00	1	11.90	11.90	-1	46	-2.17%
2019/08/13	0	0.00	0.3	11.80	11.85	-0.3	48	-0.68%
2019/05/14	0	0.00	1	12.45	12.45	-1	78	-1.27%
2019/03/27	0	0.00	1	13.65	13.60	-1	77	-1.29%
2019/03/22	2	13.30	0	0.00	13.30	2	73	2.70%
2019/03/20	0	0.00	1	13.00	13.00	-1	71	-1.40%
2019/03/13	0	13.45	0	0.00	13.45	0	65	0.00%
2018/10/29	3	11.35	0	0.00	11.25	3	116	2.58%
2018/10/26	2	11.60	0	0.00	11.70	2	115	1.74%
2018/08/31	0	0.00	1	14.10	14.75	-1	154	-0.65%
2018/08/30	1	13.90	0	0.00	14.30	1	146	0.68%
2018/07/20	0	0.00	10	14.50	14.65	-10	202	-4.93%
2018/06/25	0	0.00	7	15.64	15.65	-7	344	-2.03%
2018/06/22	0	0.00	5	15.70	15.85	-5	351	-1.42%
2018/06/21	0	0.00	3	15.55	15.85	-3	350	-0.86%
2018/06/13	1	16.80	0	0.00	16.75	1	416	0.24%
2018/06/11	2	17.00	0	0.00	16.80	2	445	0.45%
2018/06/08	3	17.00	0	0.00	17.05	3	504	0.59%
2018/05/28	0	0.00	2	16.85	17.00	-2	780	-0.26%
2018/05/11	0	0.00	5	16.70	16.70	-5	870	-0.57%
2018/04/27	0	0.00	1	17.00	17.20	-1	888	-0.11%
2018/04/26	10	17.83	0	0.00	17.00	10	881	1.13%
2018/04/25	1	18.80	0	0.00	18.20	1	864	0.12%
2018/04/23	1	18.10	2	18.05	18.30	-1	814	-0.12%
2018/04/20	1	17.80	0	0.00	17.45	1	803	0.12%
2018/03/30	2	18.25	0	0.00	18.10	2	769	0.26%
2018/03/29	0	0.00	12	18.20	18.40	-12	763	-1.57%
2018/03/19	11	19.63	4	19.45	19.10	7	695	1.01%
2018/03/16	7	19.09	4	19.25	19.15	3	654	0.46%
2018/03/15	0	0.00	3	19.30	19.35	-3	642	-0.47%
2018/03/14	16	19.20	1	19.20	19.10	15	623	2.41%
2018/03/13	0	0.00	4	18.70	18.75	-4	564	-0.71%
2018/03/12	12	18.89	0	0.00	18.50	12	544	2.21%
2018/03/09	3	19.20	0	0.00	19.40	3	480	0.62%
2018/03/08	0	0.00	5	19.00	19.45	-5	449	-1.11%
2018/03/02	1	17.80	0	0.00	18.10	1	346	0.29%
2018/03/01	0	0.00	1	17.80	17.85	-1	327	-0.31%
2018/01/04	1	16.15	0	0.00	16.30	1	344	0.29%
2018/01/02	0	0.00	4	16.35	16.15	-4	388	-1.03%