盛弘 (8403)-國泰-館前券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	28.25	0	0.00	28.20	0	101	0.03%
2025/01/20	1	28.25	0.9	28.30	28.15	0.1	102	0.10%
2025/01/16	1	28.30	0.7	28.42	28.25	0.3	102	0.32%
2025/01/15	0	28.45	0	0.00	28.25	0	103	0.05%
2025/01/14	0	28.25	0	28.80	28.25	0	104	-0.01%
2025/01/13	0.1	28.30	0.1	28.30	28.00	0	106	0.03%
2025/01/10	0	28.75	0	0.00	28.50	0	105	0.00%
2025/01/09	1	28.50	0	0.00	28.35	1	105	0.97%
2025/01/07	0.1	28.52	0	0.00	28.50	0.1	105	0.14%
2025/01/06	1	28.55	0	0.00	28.60	1	107	0.93%
2025/01/03	0	28.70	0	0.00	28.60	0	107	0.03%
2025/01/02	1	28.85	1	29.02	28.80	0	108	0.03%
2024/12/30	0.3	28.88	0	0.00	28.70	0.3	110	0.27%
2024/12/27	0.1	29.05	0	0.00	28.90	0.1	112	0.06%
2024/12/24	0	0.00	0.1	28.70	28.55	-0.1	114	-0.10%
2024/12/20	2.1	28.51	0	0.00	28.50	2.1	115	1.80%
2024/12/18	0	28.95	0	0.00	28.65	0	116	0.01%
2024/12/17	0	28.93	1	28.80	28.75	-1	116	-0.84%
2024/12/16	0.2	29.05	2	28.80	28.70	-1.8	117	-1.56%
2024/12/13	0.2	29.03	0	0.00	28.90	0.2	117	0.14%
2024/12/12	0.1	29.03	0.2	29.35	29.10	-0.2	116	-0.15%
2024/12/11	2.1	28.83	0	0.00	28.70	2.1	113	1.84%
2024/12/10	0.1	29.10	0	0.00	28.80	0.1	113	0.09%
2024/12/09	0.1	29.00	0	0.00	28.85	0.1	115	0.09%
2024/12/05	1	28.95	0	0.00	28.90	1	117	0.85%
2024/12/04	0.1	28.95	0	0.00	28.90	0.1	116	0.04%
2024/12/03	0.3	28.95	0	0.00	28.95	0.3	119	0.26%
2024/11/28	0.5	28.57	1	28.60	28.50	-0.5	123	-0.42%
2024/11/27	0.2	28.76	0	0.00	28.60	0.2	123	0.16%
2024/11/26	0.2	28.83	0	0.00	28.60	0.2	124	0.14%
2024/11/22	0.1	28.88	5	28.70	28.75	-4.9	130	-3.74%
2024/11/21	0.5	28.80	0	0.00	28.55	0.5	132	0.38%
2024/11/20	0.5	28.65	0	0.00	28.45	0.5	133	0.38%
2024/11/19	0.5	28.81	0.1	28.90	28.50	0.4	136	0.32%
2024/11/18	5.2	28.40	6.6	28.40	28.35	-1.4	137	-1.01%
2024/11/15	0.1	28.77	0	0.00	28.60	0.1	134	0.09%
2024/11/14	2	29.05	0.4	29.15	28.80	1.7	133	1.27%
2024/11/13	1.1	29.31	0	0.00	29.40	1.1	131	0.80%
2024/11/12	2.1	29.53	0	0.00	29.40	2.1	131	1.60%
2024/11/11	1.2	29.87	0	0.00	29.95	1.2	129	0.89%
2024/11/08	0.1	30.25	0	0.00	30.15	0.1	128	0.07%
2024/11/07	5	29.95	0	0.00	30.00	5	124	4.02%
2024/11/05	0	30.10	0	0.00	29.90	0	128	0.00%
2024/11/04	1	29.85	0	0.00	29.85	1	133	0.75%
2024/11/01	0.1	29.92	0	0.00	29.85	0.1	149	0.07%
2024/10/30	0	29.95	0	0.00	29.85	0	150	0.01%
2024/10/29	0.1	30.05	0	0.00	29.95	0.1	150	0.03%
2024/10/28	1.1	29.96	0	0.00	29.95	1.1	149	0.70%
2024/10/25	0	30.20	0	0.00	30.05	0	150	0.00%
2024/10/24	0	0.00	0.3	30.15	30.05	-0.3	155	-0.18%
2024/10/23	0	0.00	0.1	30.30	30.10	-0.1	158	-0.08%
2024/10/22	0	0.00	2	30.20	30.10	-2	160	-1.24%
2024/10/21	1.7	30.30	1	30.40	30.15	0.7	165	0.42%
2024/10/18	0.3	30.25	0	0.00	30.00	0.3	169	0.16%
2024/10/17	0	30.35	1.4	30.24	30.15	-1.4	170	-0.82%
2024/10/15	1	30.00	0	0.00	30.05	1	172	0.59%
2024/10/14	0	30.20	0	0.00	30.00	0	172	0.02%
2024/10/11	0	0.00	0.4	30.20	30.10	-0.4	172	-0.22%
2024/10/09	0.1	30.00	0.9	30.20	29.95	-0.9	172	-0.51%
2024/10/08	0.1	30.17	0.2	30.15	30.00	0	173	-0.02%
2024/10/07	0.2	30.34	0	0.00	30.15	0.2	178	0.09%
2024/10/04	0.3	30.46	0	0.00	30.10	0.3	181	0.17%
2024/10/01	0.3	30.50	0	0.00	30.30	0.3	184	0.15%
2024/09/30	0.3	30.57	0	30.55	30.30	0.3	186	0.14%
2024/09/27	0	30.50	0	0.00	30.50	0	188	0.01%
2024/09/26	0.2	30.53	0	0.00	30.40	0.2	192	0.08%
2024/09/25	0	30.45	0	0.00	30.40	0	197	0.01%
2024/09/24	0.1	30.45	0	0.00	30.15	0.1	209	0.03%
2024/09/23	0.6	30.40	0	30.35	30.30	0.6	215	0.26%
2024/09/20	0.3	30.40	0	0.00	30.20	0.3	222	0.12%
2024/09/19	0	30.50	0	0.00	30.35	0	228	0.01%
2024/09/18	0.1	30.40	0	30.60	30.35	0	236	0.02%
2024/09/16	0.3	30.35	0.1	30.50	30.35	0.1	242	0.06%
2024/09/13	0.1	30.30	0	0.00	30.20	0.1	247	0.02%
2024/09/10	0	30.30	0	0.00	29.85	0	308	0.01%
2024/09/09	0.1	30.20	0	0.00	30.15	0.1	308	0.02%
2024/09/06	0.1	30.20	0	0.00	30.10	0.1	311	0.02%
2024/09/04	0.1	30.35	0	0.00	30.15	0.1	321	0.03%
2024/09/03	0	0.00	0.3	31.05	30.70	-0.3	321	-0.09%
2024/09/02	0.1	31.00	9	30.95	30.85	-9	325	-2.75%
2024/08/30	0.1	31.00	0	0.00	31.00	0.1	325	0.02%
2024/08/29	1.1	30.58	0	0.00	30.55	1.1	323	0.35%
2024/08/28	0.1	30.82	0	0.00	30.65	0.1	324	0.03%
2024/08/27	4.2	30.78	0	0.00	30.65	4.2	325	1.28%
2024/08/26	0	0.00	0	32.30	32.15	0	323	0.00%
2024/08/23	0.2	32.06	0	0.00	32.00	0.2	319	0.06%
2024/08/22	0	32.35	0.3	32.30	32.10	-0.3	319	-0.09%
2024/08/21	3.1	32.30	0	0.00	32.25	3.1	323	0.94%
2024/08/20	0	0.00	0.3	32.35	32.20	-0.3	320	-0.08%
2024/08/19	0	0.00	0.1	32.20	32.20	-0.1	322	-0.02%
2024/08/16	0	0.00	0	32.00	31.95	0	323	-0.01%
2024/08/15	0	31.60	0	0.00	31.80	0	324	0.00%
2024/08/14	0.1	31.58	5	31.40	31.50	-4.9	326	-1.50%
2024/08/13	0	0.00	0.1	31.50	31.60	-0.1	326	-0.02%
2024/08/12	2	31.08	0.1	30.85	31.00	2	324	0.60%
2024/08/08	0	30.60	0	0.00	30.30	0	327	0.00%
2024/08/07	0	30.30	0.1	29.45	30.20	-0.1	331	-0.02%
2024/08/06	0.1	28.98	0	0.00	29.20	0.1	328	0.02%
2024/08/05	11.8	29.71	0.5	29.47	29.05	11.3	325	3.47%
2024/08/02	0.2	31.47	0.7	31.43	31.15	-0.5	311	-0.16%
2024/08/01	0.3	31.65	0	0.00	31.50	0.3	311	0.09%
2024/07/31	0	31.70	0	0.00	31.50	0	311	0.01%
2024/07/30	0.1	31.25	0	0.00	31.50	0.1	315	0.03%
2024/07/29	0.3	31.28	0	0.00	31.00	0.3	321	0.09%
2024/07/26	0.2	31.53	0	0.00	31.40	0.2	324	0.07%
2024/07/23	0.4	32.01	0	0.00	31.75	0.4	320	0.13%
2024/07/22	0.4	32.07	0.3	31.75	31.70	0.1	320	0.02%
2024/07/19	0.3	32.52	0	0.00	32.20	0.3	316	0.10%
2024/07/18	0.3	32.89	1.1	32.74	32.80	-0.8	313	-0.25%
2024/07/17	0.1	32.72	0.1	32.80	32.80	0	310	-0.02%
2024/07/16	0	32.65	0	0.00	32.50	0	309	0.01%
2024/07/15	0.1	32.75	0	0.00	32.60	0.1	314	0.02%
2024/07/12	1.1	32.46	0	0.00	32.60	1.1	320	0.34%
2024/07/11	0.4	32.64	0	0.00	32.45	0.4	319	0.11%
2024/07/10	0	32.60	1.1	32.60	32.65	-1	323	-0.31%
2024/07/09	0.4	32.69	0	0.00	32.35	0.4	325	0.12%
2024/07/08	0.9	33.24	0	0.00	32.95	0.9	319	0.28%
2024/07/05	12	33.20	0	0.00	33.30	12	317	3.79%
2024/07/04	0.3	33.30	1.1	33.11	33.20	-0.7	318	-0.22%
2024/07/03	0.1	33.53	0	0.00	33.40	0.1	314	0.02%
2024/07/02	1.1	33.42	0.2	33.90	33.40	0.9	313	0.29%
2024/07/01	0.5	34.12	1	34.05	33.65	-0.5	310	-0.15%
2024/06/28	1	33.90	0	0.00	33.90	1	305	0.33%
2024/06/27	0.2	33.32	0.1	33.50	33.75	0.1	293	0.04%
2024/06/26	0.1	33.60	1	33.65	33.65	-0.9	288	-0.30%
2024/06/25	0.1	33.30	0	0.00	33.10	0.1	283	0.04%
2024/06/24	0.1	33.72	14	33.50	33.35	-13.9	278	-4.98%
2024/06/21	0.1	33.35	0	0.00	33.25	0.1	275	0.05%
2024/06/20	0.1	33.30	0.3	33.40	33.25	-0.2	271	-0.06%
2024/06/19	0.1	33.35	0	0.00	33.55	0.1	268	0.04%
2024/06/18	10	33.08	1	33.05	33.40	9	256	3.51%
2024/06/17	1	32.60	3.8	32.83	32.75	-2.8	224	-1.24%
2024/06/13	0	32.30	0	0.00	32.20	0	213	0.02%
2024/06/12	0.1	32.20	0.4	32.44	32.05	-0.4	212	-0.17%
2024/06/11	0.1	32.42	0.7	32.41	32.40	-0.7	210	-0.31%
2024/06/06	20.1	32.44	1	32.30	32.25	19.1	207	9.22%
2024/06/05	0.1	32.00	0.2	32.00	32.05	-0.1	204	-0.07%
2024/06/04	10.2	32.06	0.3	31.90	31.90	9.9	209	4.73%
2024/06/03	0.9	31.90	2.3	31.89	31.85	-1.4	213	-0.64%
2024/05/31	0.1	31.80	0	0.00	31.75	0.1	215	0.02%
2024/05/30	0.4	31.76	0	0.00	31.65	0.4	216	0.17%
2024/05/29	0.4	31.80	0	0.00	31.65	0.4	218	0.16%
2024/05/28	0.4	31.74	0	0.00	31.70	0.4	217	0.20%
2024/05/27	0.3	31.66	0	0.00	31.55	0.3	217	0.14%
2024/05/23	1.2	32.04	0	0.00	31.80	1.2	219	0.56%
2024/05/22	0	32.20	0.1	32.20	32.30	-0.1	219	-0.04%
2024/05/21	2.5	32.37	0.1	32.50	32.10	2.5	219	1.13%
2024/05/20	0.1	32.45	0	0.00	32.45	0.1	218	0.06%
2024/05/17	0	32.05	1	32.10	32.15	-1	217	-0.44%
2024/05/16	0.1	32.06	0	0.00	31.95	0.1	217	0.05%
2024/05/15	1.4	31.98	0	0.00	31.90	1.4	218	0.64%
2024/05/14	0	32.38	0	0.00	32.30	0	220	0.02%
2024/05/13	1.1	31.96	5.3	32.09	32.25	-4.1	221	-1.86%
2024/05/10	0.1	31.93	0	0.00	31.95	0.1	218	0.04%
2024/05/09	0.2	32.03	0	0.00	31.85	0.2	218	0.09%
2024/05/08	0.3	32.05	0	0.00	32.10	0.3	218	0.11%
2024/05/07	0.3	32.01	0	0.00	32.00	0.3	218	0.13%
2024/05/06	0.3	32.27	0	0.00	32.15	0.3	216	0.15%
2024/05/03	0.2	32.44	0	0.00	32.30	0.2	216	0.11%
2024/05/02	0	0.00	13.1	32.49	32.80	-13.1	213	-6.13%
2024/04/30	2	32.35	0	0.00	32.05	2	209	0.95%
2024/04/29	0.2	31.70	0	0.00	31.70	0.2	203	0.08%
2024/04/26	0.1	31.55	0	0.00	31.40	0.1	206	0.04%
2024/04/24	0.2	31.55	1	31.55	31.30	-0.8	205	-0.40%
2024/04/23	0.1	31.31	0	0.00	31.25	0.1	206	0.03%
2024/04/22	0.1	31.47	2.6	31.44	31.25	-2.5	207	-1.19%
2024/04/19	0.1	31.75	1	31.30	31.35	-0.9	207	-0.42%
2024/04/18	0.2	31.65	2.2	31.61	31.85	-2	203	-0.98%
2024/04/17	11	31.00	0.9	31.14	31.10	10.1	200	5.04%
2024/04/16	3.4	30.80	1.4	30.74	30.65	2	201	1.00%
2024/04/15	1.4	31.41	0	0.00	31.30	1.4	198	0.70%
2024/04/12	0.1	31.74	0	0.00	31.50	0.1	199	0.03%
2024/04/11	0.2	31.76	1	31.90	31.50	-0.8	199	-0.42%
2024/04/10	0	32.25	1	31.90	32.05	-1	200	-0.49%
2024/04/09	0	31.60	0	0.00	31.40	0	202	0.02%
2024/04/08	0	31.55	1.3	31.35	31.40	-1.3	203	-0.62%
2024/04/03	0.1	31.50	0	0.00	31.40	0.1	204	0.06%
2024/04/02	2.2	31.55	0	0.00	31.55	2.2	203	1.10%
2024/04/01	0.2	31.55	0.1	31.75	31.65	0.1	202	0.05%
2024/03/29	0.4	31.60	0	0.00	31.45	0.4	203	0.20%
2024/03/28	0	31.75	0	0.00	31.60	0	202	0.00%
2024/03/27	0.4	31.49	0	0.00	31.45	0.4	201	0.18%
2024/03/26	0.2	31.52	0	0.00	31.30	0.2	202	0.08%
2024/03/25	0.2	31.30	0	0.00	31.05	0.2	203	0.09%
2024/03/22	2	31.08	3	31.07	31.05	-1	203	-0.49%
2024/03/21	0	31.40	0	0.00	31.25	0	202	0.01%
2024/03/20	0.2	31.44	0	31.45	31.20	0.2	202	0.09%
2024/03/19	0.3	31.29	4	31.15	31.15	-3.7	202	-1.83%
2024/03/18	2.2	31.14	0	0.00	31.25	2.2	204	1.06%
2024/03/15	0.1	31.80	0	0.00	31.45	0.1	203	0.07%
2024/03/14	2.1	31.51	0	0.00	31.90	2.1	202	1.04%
2024/03/13	7	31.74	1	31.87	31.60	6.1	199	3.03%
2024/03/12	0.1	31.87	1.1	31.80	32.10	-1	199	-0.51%
2024/03/11	2.3	31.32	1	31.45	31.40	1.3	200	0.65%
2024/03/08	3.2	31.41	0	0.00	31.35	3.2	202	1.59%
2024/03/07	3.1	32.15	12	31.70	31.90	-9	202	-4.42%
2024/03/06	2.1	31.64	0	0.00	31.60	2.1	204	1.04%
2024/03/05	0.5	31.94	0	0.00	31.70	0.5	201	0.27%
2024/03/04	2.4	31.79	0	0.00	31.75	2.4	204	1.17%
2024/03/01	0.2	32.15	0	0.00	32.00	0.2	207	0.10%
2024/02/29	3.8	31.92	1.3	32.14	31.90	2.4	218	1.12%
2024/02/27	6.5	32.11	0.7	32.46	32.00	5.8	217	2.69%
2024/02/26	0.2	31.83	1.1	31.61	31.75	-0.9	214	-0.40%
2024/02/23	3.1	31.60	0	0.00	31.70	3.1	212	1.44%
2024/02/21	0	32.30	0	0.00	31.85	0	211	0.01%
2024/02/16	0.1	31.98	0	0.00	32.15	0.1	211	0.06%
2024/02/15	0.1	31.50	0	0.00	31.50	0.1	212	0.05%
2024/02/02	1	32.40	2.4	32.26	32.20	-1.4	209	-0.68%