百和興業-KY (8404)-國泰-館前券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股▲1.60%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	19.65	19.55	-2	563	-0.35%
2024/04/09	1	18.85	1	18.55	18.80	0	535	0.00%
2024/03/07	0	0.00	1	18.85	18.75	-1	537	-0.19%
2024/03/05	2	19.30	0	0.00	19.25	2	547	0.37%
2024/02/29	0	0.00	1	19.30	19.75	-1	533	-0.19%
2024/02/27	0	0.00	1	19.95	19.65	-1	520	-0.19%
2024/02/23	0	0.00	5	20.18	20.15	-5	503	-0.99%
2024/02/22	0	0.00	2	20.23	20.10	-2	487	-0.41%
2024/02/21	0	0.00	1	19.55	20.05	-1	466	-0.21%
2024/02/20	0	20.10	2	19.80	19.50	-2	443	-0.45%
2024/02/19	1	18.65	1	18.65	19.10	0	410	0.00%
2024/02/05	0	0.00	1	17.70	17.65	-1	373	-0.27%
2024/02/01	0	0.00	1	18.00	18.05	-1	361	-0.28%
2024/01/31	0.1	18.05	1	18.05	17.95	-0.9	358	-0.26%
2024/01/26	2	18.35	0	0.00	18.35	2	331	0.60%
2024/01/25	1	18.35	9	18.67	18.50	-8	321	-2.49%
2024/01/16	0.1	18.35	0	0.00	18.25	0.1	242	0.02%
2023/12/15	0	0.00	4	20.05	20.05	-4	170	-2.35%
2023/12/14	2	20.10	0	0.00	20.05	2	159	1.25%
2023/12/04	2	20.85	0	0.00	20.75	2	134	1.48%
2023/11/30	6	22.30	0	0.00	22.30	6	108	5.55%
2023/11/29	0	0.00	9	21.10	21.95	-9	94	-9.48%
2023/11/27	0	0.00	1	20.90	20.90	-1	86	-1.16%
2023/11/24	0	20.80	0	0.00	20.90	0	85	0.01%
2023/11/08	0	0.00	2	21.10	21.10	-2	79	-2.51%
2023/11/02	0.1	20.85	0	0.00	21.20	0.1	83	0.11%
2023/10/27	0	0.00	2.1	20.46	20.70	-2.1	93	-2.26%
2023/10/24	0	0.00	2	21.10	20.60	-2	93	-2.14%
2023/10/19	0	0.00	4	21.80	21.45	-4	107	-3.72%
2023/10/17	0	0.00	2	21.20	21.15	-2	114	-1.75%
2023/10/02	2	20.85	0	0.00	20.95	2	136	1.47%
2023/09/27	0.1	20.85	0	0.00	20.55	0.1	138	0.04%
2023/09/26	0	0.00	4	21.00	20.85	-4	142	-2.80%
2023/09/13	0.1	21.50	0	0.00	21.65	0.1	148	0.07%
2023/09/07	4	21.33	0	0.00	21.35	4	148	2.70%
2023/08/25	0.1	21.60	0	0.00	21.45	0.1	165	0.05%
2023/07/21	1	22.45	0	0.00	22.00	1	154	0.65%
2023/07/17	0	0.00	0.3	22.90	22.90	-0.3	151	-0.22%
2023/07/07	1	23.75	0	0.00	23.70	1	135	0.74%
2023/07/04	0	0.00	1	23.95	23.95	-1	131	-0.76%
2023/07/03	0.1	24.40	0	0.00	24.05	0.1	127	0.04%
2023/06/30	0	0.00	0.1	24.50	24.40	-0.1	122	-0.09%
2023/06/19	0	0.00	0.1	24.60	24.70	-0.1	122	-0.04%
2023/06/16	1	24.70	0	0.00	24.65	1	120	0.83%
2023/06/13	0	0.00	2	24.80	25.00	-2	118	-1.69%
2023/05/19	0	25.10	0	0.00	24.95	0	108	0.02%
2023/05/18	0	0.00	1	25.00	25.10	-1	109	-0.92%
2023/05/11	2	25.05	0	0.00	24.80	2	115	1.74%
2023/05/05	1	25.50	0	0.00	25.60	1	112	0.89%
2023/04/27	1	25.55	0	0.00	25.55	1	114	0.88%
2023/04/07	0	0.00	1	27.25	27.20	-1	102	-0.97%
2023/03/30	0	0.00	1	27.10	27.15	-1	102	-0.98%
2023/03/02	2	27.80	0	0.00	27.85	2	95	2.09%
2023/02/21	1	28.10	0	0.00	28.10	1	90	1.10%
2023/02/13	1	28.30	0	0.00	28.55	1	86	1.15%
2023/02/09	1	26.70	0	0.00	26.70	1	72	1.38%
2023/02/08	1	26.60	0	0.00	26.90	1	72	1.39%
2023/02/07	1	26.70	0	0.00	26.70	1	69	1.43%
2022/08/19	0	0.00	1	30.70	31.50	-1	164	-0.61%
2022/08/12	1	29.20	0	0.00	29.55	1	161	0.62%
2022/08/02	2	28.43	0	0.00	28.50	2	160	1.24%
2022/07/26	0	0.00	1	31.00	31.05	-1	152	-0.65%
2022/07/22	1	31.30	0	0.00	31.30	1	148	0.67%
2022/07/21	2	31.30	0	0.00	31.30	2	151	1.32%
2022/07/06	1	33.30	16	33.12	33.00	-15	178	-8.41%
2022/07/01	0	0.00	2	34.40	34.00	-2	179	-1.11%
2022/06/30	2	34.10	0	0.00	34.05	2	178	1.12%
2022/06/29	1	35.20	0	0.00	35.25	1	180	0.56%
2022/06/27	1	36.35	0	0.00	36.15	1	185	0.54%
2022/06/23	3	35.75	1	36.65	35.40	2	185	1.08%
2022/05/27	0	0.00	0	34.50	34.35	0	220	0.00%
2022/05/25	0	34.00	0	0.00	34.25	0	226	0.00%
2022/05/24	0	34.00	0	0.00	34.10	0	236	0.00%
2022/04/25	0	36.00	0	0.00	36.00	0	281	0.00%
2022/04/14	0	0.00	1	36.15	36.35	-1	271	-0.37%
2022/04/01	0	36.60	0	0.00	36.40	0	257	0.00%
2022/03/15	1	34.00	0	0.00	34.10	1	274	0.36%
2022/03/07	0	0.00	1	36.45	35.65	-1	292	-0.34%
2022/02/24	0	0.00	7	36.75	36.20	-7	366	-1.91%
2022/02/23	0	36.40	0	0.00	36.65	0	363	0.00%
2022/01/26	0	0.00	1	35.20	35.15	-1	399	-0.25%
2022/01/21	0	0.00	1	35.40	35.05	-1	398	-0.25%
2022/01/04	1	35.30	0	0.00	35.10	1	403	0.25%
2021/12/22	1	34.15	0	0.00	34.00	1	419	0.24%
2021/11/30	1	33.85	0	0.00	33.75	1	383	0.26%
2021/11/25	2	35.20	2	34.80	34.55	0	331	0.00%
2021/11/11	1	35.95	1	36.45	36.20	0	274	0.00%
2021/11/08	0	0.00	1	36.50	36.50	-1	275	-0.36%
2021/11/02	1	36.55	0	0.00	36.40	1	299	0.33%
2021/10/25	0	0.00	2	37.50	37.50	-2	307	-0.65%
2021/10/21	1	37.35	0	0.00	37.00	1	315	0.32%
2021/10/07	1	34.00	0	0.00	34.05	1	369	0.27%
2021/09/29	1	36.90	0	0.00	37.20	1	456	0.22%
2021/09/27	1	37.40	0	0.00	37.70	1	476	0.21%
2021/09/23	1	37.60	2	37.45	37.60	-1	504	-0.20%
2021/09/22	3	37.35	1	38.10	37.10	2	519	0.38%
2021/09/16	2	38.35	3	38.82	38.55	-1	541	-0.18%
2021/09/15	3	39.08	0	0.00	39.10	3	557	0.54%
2021/09/14	1	39.60	0	0.00	39.75	1	568	0.18%
2021/08/13	1	38.90	0	0.00	38.55	1	1,335	0.07%
2021/08/09	2	40.58	0	0.00	40.55	2	1,414	0.14%
2021/08/02	0.1	40.25	0	0.00	42.05	0.1	1,700	0.00%
2021/07/19	0	0.00	2	43.85	43.95	-2	2,048	-0.10%
2021/07/15	0	0.00	1	45.10	45.00	-1	2,126	-0.05%
2021/07/13	6	44.92	1	44.00	44.20	5	2,228	0.22%
2021/07/09	1	47.60	0	0.00	47.45	1	2,246	0.04%
2021/07/08	0	0.00	1	48.85	48.85	-1	2,274	-0.04%
2021/07/07	1	48.50	0	0.00	47.90	1	2,298	0.04%
2021/07/06	0	0.00	1	49.90	49.45	-1	2,348	-0.04%
2021/07/05	1	48.40	0	0.00	48.95	1	2,348	0.04%
2021/07/02	2	49.70	2	49.33	48.95	0	2,343	0.00%
2021/06/30	0	0.00	2	48.53	48.75	-2	2,331	-0.09%
2021/06/28	2	49.10	1	49.20	49.10	1	2,305	0.04%
2021/06/25	4	49.25	0	0.00	49.10	4	2,292	0.17%
2021/06/22	0	0.00	2	47.50	47.05	-2	2,246	-0.09%
2021/06/18	9	48.78	0	0.00	48.45	9	2,213	0.41%
2021/06/17	1	48.40	0	0.00	48.55	1	2,192	0.05%
2021/06/10	1	47.30	0	0.00	47.30	1	2,140	0.05%
2021/06/09	1	48.50	10	48.37	48.30	-9	2,122	-0.42%
2021/06/04	6	48.72	1	49.15	47.10	5	2,063	0.24%
2021/06/03	8	51.03	2	50.90	49.95	6	2,020	0.30%
2021/06/01	2	46.75	5	45.94	47.80	-3	1,856	-0.16%
2021/05/28	0	0.00	1	46.90	46.90	-1	1,821	-0.05%
2021/05/26	5	45.50	3	46.03	47.60	2	1,790	0.11%
2021/05/25	25	49.20	9.2	47.47	47.00	15.8	1,746	0.90%
2021/05/24	9.2	51.02	10	51.60	52.20	-0.8	1,627	-0.05%
2021/05/21	0	0.00	28	47.02	47.70	-28	1,490	-1.88%
2021/05/20	1	43.55	0	0.00	43.40	1	1,449	0.07%
2021/05/19	0	0.00	0.6	44.08	44.65	-0.6	1,439	-0.04%
2021/05/18	0	0.00	1	43.75	44.55	-1	1,428	-0.07%
2021/05/17	0.1	42.00	1	43.00	40.50	-0.9	1,400	-0.06%
2021/05/14	13	46.94	0	0.00	45.00	13	1,360	0.96%
2021/05/13	1	47.80	1	46.75	46.45	0	1,321	0.00%
2021/05/12	12	47.70	13	46.57	46.10	-1	1,264	-0.08%
2021/05/11	11	50.27	3	51.57	51.20	8	1,188	0.67%
2021/05/10	3.2	51.01	0	0.00	50.60	3.2	1,114	0.29%
2021/05/07	11	49.99	0	0.00	50.20	11	1,061	1.04%
2021/05/06	0.2	50.20	5	50.60	49.20	-4.8	1,002	-0.48%
2021/05/05	0.1	49.00	0	0.00	48.70	0.1	954	0.01%
2021/05/04	1	46.25	1	48.40	48.00	0	920	0.00%
2021/05/03	3	48.40	0	0.00	47.65	3	883	0.34%
2021/04/28	2.1	48.55	2	49.25	49.15	0.1	820	0.01%
2021/04/27	10	48.99	5	49.31	49.50	5	797	0.63%
2021/04/26	3	48.73	4.1	48.06	49.80	-1.1	765	-0.14%
2021/04/23	1	44.60	0	0.00	45.35	1	694	0.14%
2021/04/22	3	45.35	2	46.83	44.65	1	673	0.15%
2021/04/21	1	45.05	1	44.50	45.75	0	621	0.00%
2021/04/20	6	45.36	3.1	44.76	44.65	3	588	0.50%
2021/04/19	1	43.80	3	43.47	43.80	-2	511	-0.39%
2021/04/16	8	39.54	10.2	39.26	39.85	-2.2	460	-0.49%
2021/04/15	4	39.39	2	39.80	38.85	2	442	0.45%
2021/04/14	5	37.48	1	38.00	38.50	4	395	1.01%
2021/04/13	1	36.80	4	37.18	36.10	-3	357	-0.84%
2021/04/12	3	36.82	6	36.72	37.00	-3	321	-0.93%
2021/04/09	0	0.00	3	33.80	33.80	-3	253	-1.18%
2021/04/08	0	0.00	3	30.70	30.75	-3	236	-1.27%
2021/04/07	1	30.25	0	0.00	30.40	1	226	0.44%
2021/03/29	1	28.80	0	0.00	28.70	1	206	0.48%
2021/03/22	0	0.00	15	28.65	28.80	-15	209	-7.17%
2021/03/05	0	0.00	1	30.00	29.85	-1	203	-0.49%
2021/02/02	0	0.00	1	28.05	27.85	-1	198	-0.50%
2021/01/29	1	26.85	7	26.96	26.60	-6	195	-3.07%
2021/01/22	0	0.00	1	27.75	27.85	-1	211	-0.47%
2021/01/18	1	28.35	0	0.00	28.35	1	199	0.50%
2021/01/15	0	0.00	1	28.70	28.65	-1	199	-0.50%
2021/01/12	1	28.75	0	0.00	28.55	1	195	0.51%
2021/01/08	1	29.05	0	0.00	29.00	1	190	0.52%
2021/01/07	1	29.15	0	0.00	29.55	1	190	0.52%
2021/01/04	3	29.55	0	0.00	29.70	3	189	1.58%
2020/12/30	1	29.90	0	0.00	29.80	1	187	0.53%
2020/12/28	1	29.70	0	0.00	29.85	1	188	0.53%
2020/12/02	1	30.00	0	0.00	29.75	1	222	0.45%
2020/11/27	0	0.00	0.2	30.80	30.85	-0.2	215	-0.08%
2020/11/26	0	0.00	3	30.75	30.65	-3	212	-1.41%
2020/11/16	0	0.00	11	29.09	28.95	-11	205	-5.34%
2020/10/29	0	0.00	1	28.20	28.40	-1	271	-0.37%
2020/09/25	6	28.00	0	0.00	27.50	6	322	1.86%
2020/09/21	2	31.00	0	0.00	30.30	2	316	0.63%
2020/09/09	1	28.50	0	0.00	28.50	1	311	0.32%
2020/08/28	2	30.13	0	0.00	29.90	2	391	0.51%
2020/08/26	2	29.58	0	0.00	29.70	2	394	0.51%
2020/08/24	0.9	28.95	0	0.00	28.95	0.9	395	0.24%
2020/08/21	0	0.00	1	28.55	28.80	-1	399	-0.25%
2020/08/18	1	30.00	0	0.00	29.80	1	416	0.24%
2020/08/17	1	30.50	0	0.00	30.30	1	419	0.24%
2020/08/13	0	0.00	1	30.65	30.65	-1	435	-0.23%
2020/08/12	2	30.60	1	30.70	30.65	1	439	0.23%
2020/08/11	2	31.35	3	31.05	30.95	-1	437	-0.23%
2020/08/10	1	31.25	0	0.00	31.05	1	435	0.23%
2020/08/07	7	31.68	1	31.55	31.20	6	436	1.38%
2020/07/29	0.1	28.15	0	0.00	28.35	0.1	399	0.03%
2020/07/27	2	28.00	0	0.00	28.10	2	417	0.48%
2020/07/24	0.1	29.35	0	0.00	29.35	0.1	428	0.02%
2020/07/16	0	0.00	1	30.80	30.85	-1	443	-0.23%
2020/07/15	0	0.00	1	30.30	30.25	-1	444	-0.22%
2020/07/14	0.2	29.60	0	0.00	29.70	0.2	452	0.04%
2020/07/10	0	0.00	10	29.95	29.45	-10	471	-2.12%
2020/07/09	0	0.00	1	30.20	30.00	-1	480	-0.21%
2020/07/08	12	30.52	0	0.00	30.35	12	487	2.46%
2020/07/03	0.1	30.00	0	0.00	30.20	0.1	523	0.02%
2020/07/02	1	30.20	0	0.00	30.40	1	538	0.19%
2020/06/30	0	0.00	1	30.00	30.35	-1	542	-0.18%
2020/06/22	1	30.95	0.2	31.10	31.30	0.8	567	0.15%
2020/06/18	0.3	31.20	1	31.45	31.45	-0.7	587	-0.12%
2020/06/12	0	0.00	1	30.95	31.00	-1	609	-0.16%
2020/06/10	0	0.00	2	33.00	32.90	-2	624	-0.32%
2020/06/09	2	33.43	0	0.00	32.50	2	627	0.32%
2020/06/02	0	0.00	1	29.90	29.70	-1	595	-0.17%
2020/05/26	0	0.00	3	30.53	30.40	-3	585	-0.51%
2020/05/20	0	0.00	1	29.95	30.00	-1	565	-0.18%
2020/05/19	0	0.00	3	29.28	29.40	-3	559	-0.54%
2020/05/18	0	0.00	1	28.95	28.75	-1	555	-0.18%
2020/05/15	2	28.48	1	28.40	28.50	1	557	0.18%
2020/05/14	0	0.00	1	29.40	29.40	-1	557	-0.18%
2020/05/13	1	28.95	0	0.00	29.05	1	559	0.18%
2020/05/08	1	29.75	0	0.00	29.75	1	557	0.18%
2020/05/07	0	0.00	1	29.65	29.75	-1	555	-0.18%
2020/05/06	0	0.00	1	29.30	29.35	-1	564	-0.18%
2020/05/04	2	30.00	0	0.00	29.45	2	581	0.34%
2020/04/30	0	0.00	2	31.10	31.00	-2	603	-0.33%
2020/04/29	1	30.35	7	30.04	30.75	-6	676	-0.89%
2020/04/22	2	27.85	2	28.30	28.30	0	727	0.00%
2020/04/21	3	28.03	0	0.00	28.50	3	725	0.41%
2020/04/20	3	29.68	0	0.00	29.60	3	713	0.42%
2020/04/17	0	0.00	2	30.15	29.90	-2	710	-0.28%
2020/04/16	2	29.45	0	0.00	29.15	2	704	0.28%
2020/04/14	0	0.00	4	30.16	30.00	-4	692	-0.58%
2020/04/13	7	28.84	0	0.00	29.30	7	683	1.02%
2020/04/09	1	28.00	2	28.10	27.95	-1	670	-0.15%
2020/04/08	0	0.00	2	27.63	27.90	-2	665	-0.30%
2020/04/07	0	0.00	3	26.12	26.80	-3	655	-0.46%
2020/03/30	2	25.45	0	0.00	25.65	2	644	0.31%
2020/03/27	2	27.30	2	27.50	26.95	0	637	0.00%
2020/03/26	2	27.05	0	0.00	26.70	2	620	0.32%
2020/03/03	1	41.00	0	0.00	41.00	1	471	0.21%
2020/02/25	0	0.00	0.6	41.85	41.70	-0.6	454	-0.12%
2020/02/14	3	43.55	0	0.00	43.40	3	434	0.69%
2020/02/13	10	44.20	0	0.00	44.25	10	428	2.33%
2020/02/06	0	0.00	2	46.15	46.30	-2	403	-0.50%
2020/02/05	0	0.00	1	45.55	45.30	-1	396	-0.25%
2020/02/03	4	51.08	3	50.50	49.80	1	351	0.28%
2020/01/31	3	48.22	0	0.00	49.60	3	266	1.13%
2020/01/30	2	45.60	7	44.12	46.00	-5	211	-2.36%
2020/01/20	1	44.05	0	0.00	44.95	1	187	0.53%
2020/01/14	1	44.90	0	0.00	44.90	1	179	0.56%
2020/01/13	2	44.55	0	0.00	45.00	2	178	1.12%
2019/12/30	0	0.00	1	43.10	44.15	-1	141	-0.71%
2019/12/25	1	42.25	0	0.00	42.20	1	125	0.80%
2019/12/20	1	41.50	0	0.00	41.50	1	130	0.76%
2019/12/19	1	41.55	1	42.00	41.80	0	133	0.00%
2019/12/18	1	41.05	0	0.00	41.75	1	133	0.76%
2019/11/20	0	0.00	1	41.70	42.00	-1	161	-0.62%
2019/11/11	0	0.00	1	42.40	42.60	-1	188	-0.53%
2019/11/06	1	43.80	0	0.00	43.70	1	197	0.51%
2019/11/01	0	0.00	0.4	43.00	42.75	-0.4	220	-0.18%
2019/10/31	1	43.40	0	0.00	43.05	1	232	0.43%
2019/08/30	1	42.80	0	0.00	42.75	1	606	0.16%
2019/08/06	0	0.00	1	44.20	46.25	-1	599	-0.17%
2019/08/01	1	48.50	0	0.00	48.35	1	575	0.17%
2019/07/31	2	46.83	1	47.40	48.40	1	574	0.17%
2019/07/18	0	0.00	1	50.40	50.40	-1	580	-0.17%
2019/07/17	1	50.60	0	0.00	50.60	1	580	0.17%
2019/07/15	2	50.45	1	51.00	50.60	1	578	0.17%
2019/07/12	4	50.20	0	0.00	50.30	4	588	0.68%
2019/07/04	0	0.00	1	50.80	51.20	-1	618	-0.16%
2019/07/03	0	0.00	1	51.10	51.30	-1	639	-0.16%
2019/07/02	0	0.00	0.1	50.60	50.60	-0.1	634	-0.01%
2019/06/28	2	49.50	1	49.65	49.60	1	637	0.16%
2019/06/27	8	50.53	1	50.40	50.30	7	640	1.09%
2019/06/25	1	51.40	0	0.00	51.90	1	630	0.16%
2019/06/24	1	52.00	0	0.00	52.10	1	626	0.16%
2019/06/18	8	51.39	2	50.70	52.20	6	583	1.03%
2019/06/17	5	53.58	2	52.85	52.40	3	553	0.54%
2019/06/14	1	50.00	4.2	51.50	52.00	-3.2	476	-0.67%
2019/06/13	2	48.03	0	0.00	47.95	2	422	0.47%
2019/06/12	2	47.80	0	0.00	47.80	2	424	0.47%
2019/06/11	0	0.00	1	47.95	47.80	-1	425	-0.24%
2019/05/30	1	47.60	0	0.00	47.80	1	416	0.24%
2019/05/22	0	0.00	2	47.65	47.60	-2	451	-0.44%
2019/05/21	1	46.70	0	0.00	47.50	1	456	0.22%
2019/05/20	1	46.90	0	0.00	47.00	1	457	0.22%
2019/05/16	1	47.10	0	0.00	46.95	1	468	0.21%
2019/05/10	3	46.60	0	0.00	45.90	3	462	0.65%
2019/05/08	1	46.05	0	0.00	46.60	1	467	0.21%
2019/05/06	1	46.80	0	0.00	47.35	1	465	0.21%
2019/04/25	1	46.90	0	0.00	48.50	1	455	0.22%
2019/04/22	2	47.53	0	0.00	47.90	2	494	0.40%
2019/04/19	3	47.60	0	0.00	47.90	3	499	0.60%
2019/04/17	0	0.00	3	48.70	48.65	-3	499	-0.60%
2019/04/16	0	0.00	4	48.03	48.25	-4	489	-0.82%
2019/04/15	0	0.00	62	47.16	47.00	-62	480	-12.92%
2019/04/12	0	0.00	6	48.20	47.25	-6	474	-1.27%
2019/04/10	0	0.00	5	47.70	48.15	-5	461	-1.08%
2019/04/08	0	0.00	0.1	46.00	46.10	-0.1	424	-0.03%
2019/04/01	0	0.00	4	43.30	43.70	-4	383	-1.04%
2019/02/19	0	0.00	1	41.60	42.90	-1	322	-0.31%
2019/02/18	1	43.45	0	0.00	42.50	1	318	0.31%
2019/02/13	0	42.30	0	0.00	42.55	0	310	0.00%
2019/01/16	4	43.35	4	42.80	42.90	0	366	0.00%
2018/11/05	0	0.00	1	42.30	42.00	-1	427	-0.23%
2018/11/01	0	0.00	2	40.90	41.80	-2	414	-0.48%
2018/10/31	0	0.00	3.3	40.98	41.00	-3.3	402	-0.82%
2018/10/23	2	38.20	0	0.00	38.20	2	359	0.56%
2018/10/18	1	39.50	0	0.00	40.35	1	351	0.28%
2018/10/11	0	0.00	1.1	42.94	42.75	-1.1	340	-0.33%
2018/10/09	2	45.95	0	0.00	45.20	2	334	0.60%
2018/10/05	3	49.75	0	0.00	49.60	3	318	0.94%
2018/10/04	2	51.15	0	0.00	51.20	2	311	0.64%
2018/09/17	1	52.50	0	0.00	53.10	1	288	0.35%
2018/09/13	0	0.00	1	52.90	52.60	-1	279	-0.36%
2018/08/28	0	0.00	1	52.10	52.10	-1	302	-0.33%
2018/08/27	0	0.00	1	51.00	52.00	-1	310	-0.32%
2018/08/20	0	0.00	1	50.10	49.80	-1	329	-0.30%
2018/08/15	0	0.00	3	47.50	47.50	-3	325	-0.92%
2018/08/10	1	45.50	0	0.00	45.50	1	360	0.28%
2018/08/07	1	46.15	0	0.00	46.15	1	373	0.27%
2018/07/31	2	46.55	0	0.00	46.05	2	387	0.52%
2018/07/16	0	0.00	2	47.90	48.60	-2	435	-0.46%
2018/07/03	1	47.35	0	0.00	47.05	1	584	0.17%
2018/06/13	1	50.40	0	0.00	50.40	1	616	0.16%
2018/06/11	0	0.00	2	45.95	46.15	-2	593	-0.34%
2018/05/31	7	43.02	0	0.00	43.20	7	583	1.20%
2018/05/30	0	0.00	8	43.19	43.10	-8	567	-1.41%
2018/05/11	2	49.00	0	0.00	48.95	2	569	0.35%
2018/05/09	8	49.20	0	0.00	49.30	8	570	1.40%
2018/05/07	10	49.50	0	0.00	49.35	10	577	1.73%
2018/05/04	2	50.00	0	0.00	49.75	2	582	0.34%
2018/04/24	0	0.00	1	49.40	49.15	-1	618	-0.16%
2018/04/19	0	0.00	1	51.00	51.00	-1	647	-0.15%
2018/04/18	3	51.20	0	0.00	49.80	3	622	0.48%
2018/04/17	0	0.00	2	52.90	53.00	-2	611	-0.33%
2018/04/10	1	59.10	0	0.00	58.40	1	595	0.17%
2018/04/02	0	0.00	3	60.30	60.40	-3	600	-0.50%
2018/03/28	2	59.20	0	0.00	58.80	2	654	0.31%
2018/03/21	0	0.00	1	62.20	62.40	-1	646	-0.15%
2018/03/19	1	60.30	0	0.00	60.50	1	642	0.16%
2018/03/15	1	61.90	0	0.00	61.60	1	649	0.15%
2018/03/13	0	0.00	1	63.20	62.60	-1	667	-0.15%
2018/03/12	1	62.50	0	0.00	62.70	1	683	0.15%
2018/03/08	1	62.80	0	0.00	63.00	1	737	0.14%
2018/03/07	0	0.00	1	63.30	63.00	-1	739	-0.14%
2018/03/06	1	63.50	0	0.00	63.40	1	762	0.13%
2018/02/09	1	58.30	0	0.00	60.70	1	954	0.10%
2018/02/06	2	60.70	10	57.00	57.20	-8	988	-0.81%
2018/01/31	1	61.60	0	0.00	61.60	1	1,017	0.10%
2018/01/30	2	62.15	0	0.00	62.20	2	1,020	0.20%
2018/01/29	1	62.50	0	0.00	62.10	1	1,026	0.10%
2018/01/26	2	61.95	0	0.00	61.80	2	1,034	0.19%
2018/01/24	0	0.00	5	63.58	65.00	-5	1,046	-0.48%
2018/01/23	2	64.20	0	64.50	64.10	2	1,052	0.19%
2018/01/18	0	0.00	5	66.02	66.40	-5	1,136	-0.44%
2018/01/16	4	62.80	0	0.00	62.80	4	1,179	0.34%
2018/01/12	1	66.80	1	66.90	66.10	0	1,156	0.00%
2018/01/11	11	66.89	0	0.00	66.90	11	1,165	0.94%
2018/01/09	1	65.80	2	66.80	65.40	-1	1,188	-0.08%
2018/01/08	0	0.00	1	66.20	66.60	-1	1,203	-0.08%
2018/01/04	0	0.00	13	65.20	65.00	-13	1,231	-1.06%