• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    1,870張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031225.73225.4026.20102,6350.38%
2025/01/229.125.73225.9025.757.12,6920.26%
2025/01/201826.55226.7026.50162,9160.55%
2025/01/17327.52427.5627.50-13,109-0.03%
2025/01/1600.00427.3026.90-43,140-0.13%
2025/01/14425.00325.1025.0013,1320.03%
2025/01/13425.0600.0025.1543,1580.13%
2025/01/107.125.6900.0025.507.13,2210.22%
2025/01/09826.020.126.0025.8083,2590.24%
2025/01/08126.7000.0026.7013,2720.03%
2025/01/071327.3600.0026.95133,2800.40%
2025/01/06427.38327.9527.8513,2410.03%
2025/01/031127.57727.9527.6043,2880.12%
2025/01/0219.128.22328.1727.9516.13,4740.46%
2024/12/31327.02127.7527.8523,9610.05%
2024/12/30926.7300.0026.7093,9450.23%
2024/12/27627.07125.8527.1053,9640.13%
2024/12/26425.80225.8525.8523,9840.05%
2024/12/25225.90226.2526.0004,0030.00%
2024/12/24326.5000.0026.3033,9940.08%
2024/12/23126.75925.7326.75-83,978-0.20%
2024/12/20325.7300.0025.8033,9550.08%
2024/12/19326.1700.0026.1033,9450.08%
2024/12/1800.00127.1026.95-13,947-0.03%
2024/12/17127.6500.0027.9013,9460.03%
2024/12/16127.9500.0027.8513,9410.03%
2024/12/13327.88227.3527.2013,9230.03%
2024/12/12029.3000.0028.7003,8720.00%
2024/12/0600.00331.6030.90-33,781-0.08%
2024/12/051231.04130.9531.10113,7720.29%
2024/12/041031.4900.0031.50103,7510.27%
2024/12/03131.401.531.3230.75-0.53,690-0.01%
2024/12/02829.920.230.0630.207.83,6210.22%
2024/11/29630.511030.5829.75-43,591-0.11%
2024/11/2800.00129.6029.65-13,526-0.03%
2024/11/271629.4000.0029.10163,4970.46%
2024/11/261430.00129.9530.00133,4580.38%
2024/11/25730.0400.0030.4073,4310.20%
2024/11/22929.58629.5530.1033,3870.09%
2024/11/2131.128.891729.8629.3014.13,3310.42%
2024/11/20328.0000.0027.9533,2300.09%
2024/11/180.128.391028.2028.45-9.93,181-0.31%
2024/11/15927.68328.3527.5563,1400.19%
2024/11/143228.17927.7428.10233,1200.74%
2024/11/132.128.56028.5028.5023,0740.07%
2024/11/12127.004.927.8227.10-3.93,013-0.13%
2024/11/11227.83128.1028.0012,9770.03%
2024/11/0812.629.621128.9028.601.62,9320.06%
2024/11/07329.5711.429.3229.30-8.42,878-0.29%
2024/11/061530.02130.7029.65142,8350.49%
2024/11/0513.130.99831.2430.505.12,7910.18%
2024/11/0412.230.99430.2531.058.22,7390.30%
2024/11/01930.06830.0030.4512,7160.04%
2024/10/305630.7000.0030.15562,6732.09%
2024/10/29631.805332.0032.30-472,579-1.82%
2024/10/282231.581631.5531.4062,4940.24%
2024/10/2564.330.88330.7831.0061.32,3602.60%
2024/10/245033.2223.133.1533.00272,2211.21%
2024/10/231434.131934.4534.20-51,996-0.25%
2024/10/222433.79633.5935.00181,9000.95%
2024/10/214.132.4500.0032.954.11,8300.22%
2024/10/18431.75231.8531.8521,7900.11%
2024/10/17431.245.131.2331.85-1.11,761-0.06%
2024/10/16328.7511.229.6729.90-8.21,683-0.49%
2024/10/151.228.97529.3229.00-3.91,631-0.24%
2024/10/140.231.95128.5029.00-0.81,602-0.05%
2024/10/11228.60129.0529.0511,5760.06%
2024/10/09128.70229.2129.80-11,548-0.07%
2024/10/08829.36629.8228.8521,4910.13%
2024/10/07131.229.0612029.2329.6011.21,2810.87% 大買/大賣/
2024/10/04327.808.627.8027.80-5.6704-0.79%
2024/10/0100.0016.225.3025.30-16.2671-2.41%
2024/09/3000.0014.223.0023.00-14.2623-2.27%
2024/09/2700.00920.9220.95-9564-1.59%
2024/09/2400.00120.0519.85-1524-0.19%
2024/09/23120.1500.0020.1015210.19%
2024/09/2000.001.120.2920.00-1.1511-0.21%
2024/09/18118.8000.0018.8014770.21%
2024/09/16119.0000.0019.0014750.21%
2024/09/09718.4100.0018.1574461.57%
2024/09/06018.0000.0018.5504100.00%
2024/09/050.116.9000.0016.900.13800.02%
2024/08/15118.0000.0018.1014550.22%
2024/08/0800.000.117.3017.10-0.1511-0.02%
2024/08/060.116.4500.0016.500.15230.02%
2024/07/3000.000.318.9019.10-0.3507-0.06%
2024/07/2600.002019.3019.20-20511-3.91%
2024/07/1900.00519.5719.60-5551-0.91%
2024/07/18220.1500.0020.0025590.36%
2024/07/17119.7500.0019.7515500.18%
2024/07/16119.1000.0019.1515420.18%
2024/07/1500.00119.2019.25-1542-0.18%
2024/07/11219.2500.0019.3025490.36%
2024/07/100.119.8500.0019.400.15440.02%
2024/07/092.120.0000.0019.652.15510.38%
2024/07/0800.001.220.9820.55-1.2539-0.23%
2024/07/0400.00520.1520.40-5534-0.94%
2024/07/02120.2000.0020.0515360.19%
2024/06/2800.00120.2020.30-1535-0.19%
2024/06/240.120.6000.0020.350.15300.02%
2024/06/1800.00121.0520.75-1522-0.19%
2024/06/1700.00121.2021.00-1521-0.19%
2024/06/140.120.9500.0020.900.15180.02%
2024/06/13320.9500.0020.8035140.58%
2024/06/1100.000.321.7021.25-0.3516-0.05%
2024/06/07621.403.521.3921.552.55090.49%
2024/06/06021.50821.4421.10-8499-1.60%
2024/06/04120.4000.0020.3014680.21%
2024/06/0300.00320.8720.75-3472-0.63%
2024/05/270.120.0000.0020.150.15050.02%
2024/05/240.120.1500.0020.050.15040.02%
2024/05/23120.3000.0020.1515130.19%
2024/05/2200.00320.6320.65-3525-0.57%
2024/05/210.820.4200.0020.500.85430.14%
2024/05/20721.0300.0020.5075611.25%
2024/05/16221.1500.0021.0525970.33%
2024/05/15421.25621.4021.30-2597-0.33%
2024/05/14021.0800.0021.1505920.00%
2024/05/13320.5500.0020.7035670.53%
2024/05/0900.00119.5519.35-1553-0.18%
2024/05/08119.8000.0020.0015600.18%
2024/05/0200.00120.4020.55-1618-0.16%
2024/04/301120.61120.5020.35106241.60%
2024/04/29220.55220.5520.4506170.00%
2024/04/25520.50120.8520.7545970.67%
2024/04/1700.00219.6519.55-2563-0.35%
2024/04/09118.85118.5518.8005350.00%
2024/03/0700.00118.8518.75-1537-0.19%
2024/03/05219.3000.0019.2525470.37%
2024/02/2900.00119.3019.75-1533-0.19%
2024/02/2700.00119.9519.65-1520-0.19%
2024/02/2300.00520.1820.15-5503-0.99%
2024/02/2200.00220.2320.10-2487-0.41%
2024/02/2100.00119.5520.05-1466-0.21%
2024/02/20020.10219.8019.50-2443-0.45%
2024/02/19118.65118.6519.1004100.00%
2024/02/0500.00117.7017.65-1373-0.27%
百和興業-KY 相關文章