福貞-KY (8411)-國泰-館前券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.80
漲跌
▲0.10
漲幅
+0.73%
成交量
34張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	13.80	0	0.00	13.80	1	132	0.75%
2024/05/23	5.2	13.66	1.8	13.80	13.70	3.4	135	2.48%
2024/05/22	0.4	14.05	0	0.00	14.00	0.4	131	0.28%
2024/05/21	0.3	13.96	0	0.00	13.95	0.3	132	0.19%
2024/05/20	0.6	14.03	0	0.00	13.95	0.6	132	0.45%
2024/05/17	0.2	14.01	0	0.00	13.90	0.2	132	0.18%
2024/05/16	0.3	13.94	0	0.00	13.95	0.3	135	0.25%
2024/05/15	0.4	13.99	0	0.00	13.90	0.4	137	0.27%
2024/05/14	0.4	14.10	0	0.00	13.95	0.4	137	0.28%
2024/05/13	0.4	14.13	14.4	13.90	13.95	-14	138	-10.13%
2024/05/10	0.1	14.22	0	0.00	14.25	0.1	137	0.07%
2024/05/09	0.1	14.15	0	0.00	14.20	0.1	136	0.10%
2024/05/08	0.1	14.23	0	0.00	14.25	0.1	135	0.08%
2024/05/07	0	0.00	0.3	14.17	14.25	-0.3	134	-0.22%
2024/05/06	0.1	13.59	0	0.00	13.55	0.1	127	0.09%
2024/05/02	0.1	13.56	0	0.00	13.45	0.1	129	0.09%
2024/04/29	0.6	13.59	0	0.00	13.45	0.6	129	0.47%
2024/04/26	0	13.55	0.1	13.55	13.55	-0.1	127	-0.07%
2024/04/25	0.3	13.53	0	0.00	13.55	0.3	130	0.22%
2024/04/24	0.2	13.56	0	0.00	13.55	0.2	130	0.19%
2024/04/23	0.3	13.53	0	0.00	13.55	0.3	130	0.23%
2024/04/22	0.3	13.62	0	13.60	13.55	0.3	131	0.19%
2024/04/19	1.4	13.48	0	0.00	13.60	1.4	131	1.03%
2024/04/18	0.1	13.60	0.2	13.65	13.55	-0.1	129	-0.12%
2024/04/16	0.3	13.68	0	0.00	13.55	0.3	130	0.27%
2024/04/15	0.6	13.67	1	13.60	13.60	-0.4	132	-0.31%
2024/04/12	0.1	13.60	0	0.00	13.60	0.1	134	0.06%
2024/04/11	2.7	13.52	0	0.00	13.55	2.7	128	2.09%
2024/04/10	6.3	13.43	1.9	13.52	13.45	4.3	128	3.37%
2024/04/09	0.6	13.37	5	13.30	13.30	-4.4	116	-3.78%
2024/04/08	5.4	13.36	4	13.47	13.30	1.5	113	1.31%
2024/04/03	3.2	13.41	2.9	13.47	13.45	0.3	112	0.30%
2024/04/02	3.2	13.51	2.7	13.60	13.50	0.5	113	0.46%
2024/04/01	0.4	13.66	8.3	13.53	13.55	-7.9	112	-7.01%
2024/03/29	2.4	13.54	2	13.63	13.70	0.4	113	0.37%
2024/03/28	0.2	13.83	2	13.80	13.70	-1.8	107	-1.63%
2024/03/27	3.5	13.56	8	13.61	14.00	-4.4	105	-4.20%
2024/03/26	1.5	13.66	1	13.75	13.60	0.5	97	0.55%
2024/03/25	1.4	13.73	1	13.75	13.70	0.4	96	0.44%
2024/03/22	1.1	13.61	4	13.80	13.75	-2.9	95	-3.02%
2024/03/21	2.8	13.83	1.8	13.90	13.80	1	95	1.06%
2024/03/20	0.1	13.97	0	0.00	13.90	0.1	95	0.12%
2024/03/19	0.4	13.96	0	0.00	13.90	0.4	95	0.41%
2024/03/18	0.1	14.10	0	0.00	14.05	0.1	95	0.15%
2024/03/15	0	13.95	0.2	14.05	14.00	-0.2	99	-0.16%
2024/03/14	0	13.95	0	0.00	14.00	0	100	0.02%
2024/03/13	0.7	13.99	0.1	14.10	13.95	0.6	99	0.65%
2024/03/12	1.3	14.13	0	0.00	13.95	1.3	99	1.28%
2024/03/11	0.1	14.45	0	0.00	14.30	0.1	97	0.12%
2024/03/08	0.5	14.42	0.2	14.35	14.45	0.3	97	0.34%
2024/03/07	0.1	14.55	0	0.00	14.40	0.1	99	0.15%
2024/03/05	0.5	14.48	0	0.00	14.45	0.5	99	0.49%
2024/03/04	0.3	14.53	0	0.00	14.60	0.3	98	0.33%
2024/03/01	0.3	14.56	0	0.00	14.50	0.3	97	0.36%
2024/02/29	0.4	14.55	0	0.00	14.50	0.4	97	0.42%
2024/02/27	0	14.55	0	0.00	14.50	0	97	0.01%
2024/02/26	1.4	14.44	0	0.00	14.50	1.4	97	1.44%
2024/02/23	0.3	14.53	0	0.00	14.50	0.3	94	0.36%
2024/02/22	0.1	14.55	0	0.00	14.50	0.1	93	0.14%
2024/02/21	0.7	14.58	0	0.00	14.50	0.7	90	0.72%
2024/02/20	0.1	14.60	0	0.00	14.50	0.1	89	0.15%
2024/02/19	0.6	14.58	0	0.00	14.50	0.6	89	0.67%
2024/02/16	0.3	14.54	0	0.00	14.45	0.3	86	0.33%
2024/02/15	0	14.35	0	0.00	14.35	0	81	0.05%
2024/02/02	0.4	14.37	0	0.00	14.20	0.4	80	0.47%
2024/02/01	0	0.00	1	14.35	14.35	-1	79	-1.25%
2024/01/31	0.2	14.36	0.1	14.40	14.30	0.1	79	0.09%
2024/01/30	0.1	14.46	0	0.00	14.45	0.1	78	0.12%
2024/01/29	0.1	14.51	0	0.00	14.40	0.1	78	0.15%
2024/01/26	0.6	14.54	0	0.00	14.45	0.6	78	0.75%
2024/01/25	0.1	14.57	0	0.00	14.60	0.1	76	0.08%
2024/01/24	0.1	14.64	0	0.00	14.50	0.1	76	0.07%
2024/01/23	0.1	14.70	1	14.70	14.60	-0.9	75	-1.20%
2024/01/22	0.1	14.80	0	14.70	14.60	0	75	0.03%
2024/01/19	0.5	14.64	0	0.00	14.55	0.5	75	0.67%
2024/01/17	0.1	14.85	3	14.80	14.75	-2.9	70	-4.07%
2024/01/16	0.7	14.90	0	0.00	14.95	0.7	69	0.99%
2024/01/15	0.2	15.04	2	14.95	14.90	-1.8	68	-2.64%
2024/01/11	0.3	14.88	0	0.00	14.90	0.3	68	0.44%
2024/01/10	0.3	14.75	1.3	14.72	14.90	-0.9	67	-1.38%
2024/01/09	0	0.00	1	15.00	15.10	-1	64	-1.54%
2024/01/08	0.2	15.30	0	0.00	15.35	0.2	61	0.36%
2024/01/04	0	15.30	0.4	15.25	15.25	-0.4	58	-0.70%
2024/01/03	0	0.00	0.3	15.25	15.20	-0.3	57	-0.45%
2023/12/29	0.5	15.20	0	0.00	15.20	0.5	56	0.88%
2023/12/28	0.1	15.15	0	0.00	15.15	0.1	56	0.14%
2023/12/27	1.3	14.98	0	0.00	15.10	1.3	53	2.42%
2023/12/26	2.2	15.11	1	15.20	15.10	1.2	53	2.21%
2023/12/25	0.3	15.22	0.1	15.20	15.10	0.2	51	0.45%
2023/12/22	1.5	15.23	0	0.00	15.15	1.5	50	3.02%
2023/12/21	0.1	15.35	0.1	15.10	15.15	-0.1	50	-0.11%
2023/12/20	0.4	15.20	0	0.00	15.15	0.4	50	0.83%
2023/12/18	0.3	15.23	0	0.00	15.20	0.3	51	0.58%
2023/12/15	0.4	15.20	0	0.00	15.20	0.4	50	0.82%
2023/12/14	0.4	15.16	0	0.00	15.20	0.4	49	0.81%
2023/12/13	0	0.00	4.4	15.20	15.25	-4.4	48	-9.03%
2023/12/12	0	15.10	0.7	14.75	15.10	-0.6	46	-1.37%
2023/12/11	0.2	14.60	0	0.00	14.65	0.2	43	0.39%
2023/12/08	0	14.60	0	0.00	14.50	0	42	0.07%
2023/12/07	0.1	14.60	0	0.00	14.50	0.1	46	0.21%
2023/12/05	0	0.00	0.2	14.40	14.55	-0.2	43	-0.34%
2023/12/04	0.5	14.42	1	14.25	14.30	-0.5	42	-1.28%
2023/12/01	1.2	14.37	0.8	14.45	14.30	0.5	40	1.17%
2023/11/30	0.2	14.40	0	0.00	14.40	0.2	39	0.39%
2023/11/29	0.1	14.40	0	0.00	14.30	0.1	37	0.30%
2023/11/28	0	14.40	0	0.00	14.35	0	38	0.08%
2023/11/27	0	14.35	0.2	14.35	14.35	-0.2	38	-0.50%
2023/11/24	2.3	14.31	0	0.00	14.30	2.3	38	5.87%
2023/11/23	1.1	14.35	0	0.00	14.35	1.1	37	2.97%
2023/11/22	0.3	14.31	0	0.00	14.35	0.3	38	0.69%
2023/11/17	4.1	14.25	0	14.30	14.20	4.1	37	10.87%
2023/11/16	0.2	14.35	0.2	14.50	14.25	-0.1	37	-0.14%
2023/11/15	0.5	14.17	0	0.00	14.35	0.5	37	1.43%
2023/11/14	2	14.25	2	14.15	14.15	0	38	0.00%
2023/11/13	0.2	14.56	1	14.00	14.10	-0.8	38	-2.19%
2023/11/10	0.2	14.13	0	0.00	14.05	0.2	39	0.53%
2023/11/09	0.1	14.20	0	0.00	14.00	0.1	43	0.22%
2023/11/08	0.2	14.15	0	0.00	14.20	0.2	45	0.36%
2023/11/07	0.2	14.11	0	0.00	14.10	0.2	45	0.40%
2023/11/06	0.2	14.10	0	0.00	14.10	0.2	46	0.38%
2023/11/03	1	13.80	1	14.00	13.95	0	46	0.02%
2023/11/02	1.2	13.88	1	13.95	13.95	0.2	47	0.41%
2023/11/01	0.3	13.88	0	0.00	13.90	0.3	47	0.61%
2023/10/31	1	13.80	1	13.90	13.80	0	47	0.00%
2023/10/26	0.1	13.86	0	0.00	13.90	0.1	53	0.20%
2023/10/25	0.3	13.93	0	0.00	13.90	0.3	56	0.58%
2023/10/24	0.2	14.10	0	0.00	13.80	0.2	58	0.31%
2023/10/23	0.2	14.10	0	0.00	14.10	0.2	59	0.35%
2023/10/20	0.2	14.10	0	0.00	14.00	0.2	61	0.38%
2023/10/19	0.1	14.10	0	0.00	14.10	0.1	62	0.12%
2023/10/17	0.1	14.05	0	0.00	13.95	0.1	64	0.15%
2023/10/16	0.2	14.12	0	0.00	14.15	0.2	67	0.29%
2023/10/13	0.3	14.17	0	0.00	14.05	0.3	67	0.40%
2023/10/11	0.2	14.14	0	0.00	14.15	0.2	71	0.32%
2023/10/06	0.2	14.20	0	0.00	14.20	0.2	72	0.22%
2023/10/05	0.1	14.22	0	0.00	14.15	0.1	76	0.16%
2023/10/04	0.1	14.25	0	0.00	14.10	0.1	79	0.12%
2023/10/03	0.2	14.20	0	0.00	14.20	0.2	88	0.18%
2023/10/02	0	14.20	0	0.00	14.20	0	93	0.02%
2023/09/28	0	14.15	0	0.00	14.15	0	94	0.04%
2023/09/27	0	14.15	0	0.00	14.10	0	103	0.01%
2023/09/25	0	14.10	0	0.00	14.15	0	142	0.03%
2023/09/22	0.3	14.09	0	0.00	14.00	0.3	143	0.21%
2023/09/21	0	14.19	0	0.00	14.15	0	141	0.03%
2023/09/20	0.2	14.29	0	0.00	14.20	0.2	141	0.11%
2023/09/19	0.1	14.25	0	0.00	14.25	0.1	142	0.07%
2023/09/18	0.3	14.18	0	0.00	14.25	0.3	142	0.22%
2023/09/14	0.2	14.15	0	0.00	14.25	0.2	145	0.13%
2023/09/13	0.1	14.25	0	0.00	14.15	0.1	144	0.09%
2023/09/12	6.3	14.05	1.9	14.20	14.05	4.4	145	3.04%
2023/09/11	0	14.40	0	0.00	14.10	0	142	0.01%
2023/09/08	0.1	14.10	0	0.00	14.10	0.1	143	0.05%
2023/09/07	0.4	14.22	0	0.00	14.05	0.4	144	0.30%
2023/09/06	0.2	14.40	0	0.00	14.30	0.2	144	0.15%
2023/09/05	0	14.30	0	0.00	14.35	0	145	0.02%
2023/09/04	0.2	14.32	0	0.00	14.20	0.2	145	0.16%
2023/09/01	1.8	14.09	1	14.05	14.20	0.8	145	0.53%
2023/08/31	0.1	14.05	0	0.00	14.10	0.1	144	0.07%
2023/08/30	0.2	14.16	0	0.00	14.10	0.2	144	0.14%
2023/08/29	0.3	14.10	0	0.00	14.05	0.3	144	0.21%
2023/08/28	0	14.10	0	0.00	14.05	0	144	0.01%
2023/08/25	0.2	14.00	0	0.00	14.00	0.2	144	0.16%
2023/08/23	0	14.00	0	0.00	13.90	0	145	0.01%
2023/08/22	0.2	13.88	0	0.00	13.85	0.2	145	0.14%
2023/08/21	0	14.03	0.1	14.10	14.00	0	146	0.00%
2023/08/18	0.3	14.05	0	0.00	14.00	0.3	146	0.18%
2023/08/17	0.1	14.01	0	0.00	14.00	0.1	146	0.10%
2023/08/16	0.4	13.87	1	13.95	13.70	-0.6	145	-0.41%
2023/08/15	1.6	14.16	1	14.31	14.00	0.6	145	0.44%
2023/08/14	0.8	14.57	0	0.00	14.50	0.8	142	0.53%
2023/08/11	0.2	14.85	0	0.00	14.70	0.2	141	0.18%
2023/08/10	0.1	14.80	0	0.00	14.80	0.1	141	0.07%
2023/08/09	0.1	14.95	0.2	14.95	14.85	-0.2	143	-0.12%
2023/08/08	0.2	15.15	0	0.00	15.05	0.2	142	0.11%
2023/08/04	0	15.25	0	0.00	15.20	0	142	0.01%
2023/08/02	0.1	15.15	0	0.00	15.20	0.1	142	0.07%
2023/07/31	0	0.00	0.1	15.20	15.10	-0.1	139	-0.04%
2023/07/27	0	15.50	1	15.35	15.45	-1	136	-0.73%
2023/07/26	0.1	15.60	0.2	15.60	15.55	-0.1	135	-0.10%
2023/07/21	0	15.65	0	0.00	15.55	0	132	0.02%
2023/07/19	0.1	15.35	0	0.00	15.40	0.1	133	0.07%
2023/07/17	0	0.00	0.2	15.50	15.55	-0.2	132	-0.18%
2023/07/13	0.1	15.60	0	0.00	15.70	0.1	130	0.05%
2023/07/10	0.1	15.80	0	0.00	15.75	0.1	122	0.08%
2023/07/04	2	15.80	0	0.00	15.50	2	101	1.97%
2023/07/03	0	0.00	0.1	14.95	14.80	-0.1	63	-0.11%
2023/06/30	0.1	14.90	0	0.00	14.75	0.1	67	0.15%
2023/06/27	0.1	14.85	0	0.00	14.90	0.1	71	0.20%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	71	0.07%
2023/06/19	0.1	14.85	0	0.00	14.80	0.1	68	0.21%
2023/06/16	0	14.85	0.4	14.85	14.85	-0.4	69	-0.59%
2023/06/15	1.3	14.77	0.9	14.85	14.85	0.4	69	0.58%
2023/06/13	0	14.90	1	14.85	14.85	-1	70	-1.40%
2023/06/07	0.1	14.90	0	0.00	14.85	0.1	71	0.19%
2023/06/05	2.2	14.84	1	14.95	14.90	1.2	74	1.61%
2023/06/02	0.2	14.95	0	0.00	14.90	0.2	76	0.26%
2023/06/01	0	14.95	0	0.00	14.85	0	79	0.03%
2023/05/31	0.1	14.95	0.2	14.90	14.80	-0.1	80	-0.12%
2023/05/29	0.2	14.90	0	0.00	14.85	0.2	84	0.24%
2023/05/25	0.2	14.85	0	0.00	14.80	0.2	97	0.15%
2023/05/23	0.4	14.89	0	0.00	14.80	0.4	104	0.35%
2023/05/19	0.2	14.80	0	0.00	14.80	0.2	106	0.19%
2023/05/18	0	0.00	0.3	14.85	14.95	-0.3	104	-0.29%
2023/05/17	0.1	14.85	0.1	14.90	14.85	0	104	-0.02%
2023/05/16	0.1	14.85	0	0.00	14.90	0.1	104	0.10%
2023/05/12	0.2	14.85	0	0.00	14.85	0.2	103	0.19%
2023/05/11	0.2	14.89	0	0.00	14.85	0.2	103	0.15%
2023/05/10	0.1	14.90	0	0.00	14.85	0.1	104	0.05%
2023/05/09	0.2	14.98	0	0.00	14.85	0.2	104	0.19%
2023/05/08	1.1	14.91	0	0.00	14.85	1.1	104	1.07%
2023/05/02	0.1	15.30	0	0.00	15.10	0.1	109	0.05%
2023/04/28	1	14.80	0.5	14.90	14.90	0.5	109	0.42%
2023/04/26	1	14.65	0	0.00	14.80	1	110	0.91%
2023/04/25	0.3	14.82	0	0.00	14.70	0.3	111	0.25%
2023/04/24	1.6	14.68	0	0.00	14.65	1.6	113	1.45%
2023/04/21	0	0.00	1.4	14.89	14.90	-1.4	111	-1.24%
2023/04/19	0	14.95	0.3	15.00	14.90	-0.2	113	-0.20%
2023/04/18	0.5	14.90	0	0.00	14.90	0.5	113	0.44%
2023/04/17	1	14.85	0	0.00	14.95	1	114	0.90%
2023/04/14	0.2	14.92	0	0.00	14.90	0.2	116	0.15%
2023/04/12	0.2	14.85	0	0.00	14.80	0.2	122	0.17%
2023/04/10	0	14.95	0	0.00	14.85	0	124	0.02%
2023/03/31	0.1	15.00	0	0.00	14.90	0.1	125	0.04%
2023/03/29	0	14.90	0	0.00	14.95	0	123	0.02%
2023/03/27	0.5	14.83	0	0.00	14.80	0.5	126	0.36%
2023/03/23	0	14.90	0	0.00	14.80	0	128	0.01%
2023/03/22	0.2	14.85	0	0.00	14.85	0.2	131	0.15%
2023/03/21	0.3	14.87	0	0.00	14.85	0.3	130	0.27%
2023/03/20	0.1	14.65	0	0.00	14.70	0.1	131	0.08%
2023/03/17	1.1	14.80	0	0.00	14.90	1.1	131	0.84%
2023/03/16	0.1	14.70	0.2	14.90	14.90	-0.1	133	-0.08%
2023/03/15	0.2	15.15	0	0.00	14.85	0.2	131	0.15%
2023/03/13	0	14.90	0	0.00	14.95	0	140	0.01%
2023/03/10	0	0.00	2.5	14.94	15.00	-2.5	148	-1.69%
2023/03/08	0	14.95	1	15.00	15.05	-1	148	-0.66%
2023/03/07	0	0.00	0.4	14.90	14.95	-0.4	146	-0.24%
2023/03/06	0.1	14.94	0	0.00	14.80	0.1	146	0.08%
2023/03/03	0.2	14.95	0	15.00	14.90	0.2	146	0.11%
2023/03/01	1	14.80	0	0.00	15.10	1	147	0.68%
2023/02/21	0.3	14.68	0	0.00	14.85	0.3	145	0.17%
2023/02/20	1	14.35	0	0.00	14.55	1	146	0.68%
2023/02/15	0.5	14.35	1	14.37	14.30	-0.5	174	-0.27%
2023/02/14	2	14.18	0.2	14.30	14.35	1.8	184	0.98%
2023/02/09	0.1	14.30	0	0.00	14.25	0.1	219	0.07%
2023/02/08	1.1	14.25	0	0.00	14.30	1.1	220	0.50%
2023/02/07	0.1	14.20	0	0.00	14.25	0.1	222	0.04%
2023/02/06	0	14.25	0	0.00	14.10	0	224	0.01%
2023/02/03	5.8	14.17	0	0.00	14.25	5.8	224	2.58%
2023/02/02	0	13.80	0	0.00	14.35	0	226	0.01%
2023/02/01	0.2	13.84	0	0.00	13.70	0.2	223	0.07%
2023/01/31	1	13.65	0	0.00	13.70	1	224	0.45%
2023/01/30	0.2	13.55	0	0.00	13.65	0.2	225	0.07%
2023/01/17	0.2	13.60	0	0.00	13.55	0.2	225	0.07%
2023/01/16	0	13.50	0	0.00	13.50	0	224	0.01%
2023/01/10	2	13.28	0	0.00	13.40	2	225	0.89%
2023/01/09	0	13.43	1	13.40	13.30	-1	226	-0.43%
2023/01/06	0	0.00	0.1	13.55	13.45	-0.1	223	-0.02%
2023/01/04	0	0.00	1	13.50	13.60	-1	241	-0.41%
2022/12/30	0	0.00	1	13.15	13.50	-1	246	-0.41%
2022/12/29	1.1	13.06	0	0.00	13.15	1.1	242	0.45%
2022/12/28	0	13.15	0	0.00	13.05	0	248	0.00%
2022/12/26	0	13.15	0	0.00	13.10	0	250	0.02%
2022/12/23	0.1	13.14	0	0.00	13.10	0.1	253	0.02%
2022/12/20	0.1	13.15	0	0.00	13.10	0.1	261	0.06%
2022/12/16	1.1	13.03	0	0.00	13.10	1.1	258	0.43%
2022/12/15	0.2	13.20	0	0.00	13.15	0.2	258	0.08%
2022/12/14	0.1	13.30	0	0.00	13.15	0.1	259	0.04%
2022/12/13	0	13.20	1	13.10	13.15	-1	260	-0.38%
2022/12/12	1	13.10	0	0.00	13.05	1	261	0.38%
2022/12/09	0.1	13.30	0	0.00	13.20	0.1	266	0.02%
2022/12/06	0	0.00	1	13.30	13.20	-1	265	-0.38%
2022/12/05	0.1	13.20	1	12.95	13.20	-0.9	263	-0.34%
2022/12/02	3	12.77	1	12.95	12.95	2	256	0.78%
2022/12/01	1.3	12.61	0	0.00	12.60	1.3	248	0.50%
2022/11/30	0	0.00	1	12.60	12.60	-1	249	-0.40%
2022/11/29	1	12.45	0	0.00	12.55	1	254	0.39%
2022/11/28	1	12.50	0	0.00	12.55	1	254	0.41%
2022/11/25	0.1	12.55	0	0.00	12.50	0.1	252	0.03%
2022/11/23	0.2	12.65	0	0.00	12.60	0.2	255	0.07%
2022/11/18	1	12.60	3	12.60	12.60	-2	268	-0.73%
2022/11/17	0.4	12.67	3	12.67	12.60	-2.6	273	-0.95%
2022/11/16	0.3	12.51	0.1	12.50	12.40	0.2	264	0.07%
2022/11/15	4.5	12.41	2	12.45	12.50	2.5	262	0.97%
2022/11/14	5.4	12.41	0	0.00	12.50	5.4	256	2.12%
2022/11/11	2.1	12.45	1	12.60	12.40	1.1	248	0.43%
2022/11/10	1.1	12.42	1	12.50	12.50	0.1	239	0.05%
2022/11/09	3.7	12.54	1	12.55	12.55	2.7	230	1.17%
2022/11/08	1.2	12.88	2	12.90	12.90	-0.8	197	-0.40%
2022/11/07	0.2	12.94	0	0.00	12.95	0.2	196	0.12%
2022/11/04	0	12.95	0	0.00	12.95	0	195	0.01%
2022/11/03	2.1	12.76	0	0.00	12.90	2.1	195	1.07%
2022/11/02	0.4	12.86	0	0.00	12.95	0.4	194	0.18%
2022/11/01	0.1	12.75	0	0.00	12.70	0.1	192	0.06%
2022/10/31	0	12.75	0	0.00	12.65	0	193	0.00%
2022/10/28	0.1	12.65	0	0.00	12.60	0.1	191	0.05%
2022/10/25	0.1	13.09	0	0.00	12.85	0.1	188	0.06%
2022/10/24	0	12.75	0	0.00	12.70	0	188	0.01%
2022/10/21	0.3	12.70	0	0.00	12.70	0.3	190	0.16%
2022/10/20	0.1	12.77	0	0.00	12.65	0.1	190	0.06%
2022/10/19	0.1	12.80	0	0.00	12.80	0.1	189	0.03%
2022/10/18	0.5	12.84	0	0.00	12.75	0.5	188	0.25%
2022/10/17	0.1	12.90	0	0.00	12.75	0.1	187	0.07%
2022/10/14	0.4	12.95	0	0.00	12.85	0.4	186	0.21%
2022/10/13	5.7	13.15	0	0.00	12.80	5.7	186	3.06%
2022/10/12	2.1	13.73	0	0.00	13.90	2.1	172	1.23%
2022/10/11	2.4	14.15	0	0.00	14.00	2.4	169	1.43%
2022/10/07	3.8	14.44	0	0.00	14.35	3.8	164	2.31%
2022/10/06	1	14.50	0	0.00	14.40	1	162	0.64%
2022/10/05	0.5	14.64	0	0.00	14.40	0.5	161	0.28%
2022/10/04	2.4	14.74	0.9	14.80	14.50	1.5	155	0.96%
2022/10/03	0.2	14.79	0	0.00	14.75	0.2	155	0.13%
2022/09/30	0	14.93	0	0.00	14.80	0	153	0.03%
2022/09/29	0.2	14.88	0	0.00	14.80	0.2	149	0.13%
2022/09/28	0.2	14.85	0	0.00	14.80	0.2	147	0.15%
2022/09/27	0.3	15.14	1	15.05	15.05	-0.7	146	-0.48%
2022/09/26	1	15.15	0	0.00	15.30	1	140	0.73%
2022/09/23	0.4	15.39	0.1	15.40	15.30	0.3	141	0.21%
2022/09/22	0.1	15.25	0	0.00	15.35	0.1	139	0.08%
2022/09/21	0.5	15.46	0	0.00	15.30	0.5	136	0.35%
2022/09/20	1.4	15.54	0	0.00	15.25	1.4	136	1.00%
2022/09/19	0.1	15.55	0	0.00	15.60	0.1	132	0.08%
2022/09/16	0.1	15.55	0	0.00	15.55	0.1	132	0.08%
2022/09/15	4.4	15.66	0.3	15.85	15.60	4.1	129	3.18%
2022/09/14	0.3	15.89	0.1	15.95	15.70	0.2	127	0.15%
2022/09/12	0.1	16.04	0.5	15.88	15.85	-0.4	130	-0.31%
2022/09/08	0	0.00	0.1	15.70	15.60	-0.1	129	-0.07%
2022/09/07	0.3	15.38	0.1	15.45	15.45	0.2	131	0.14%
2022/09/06	1.5	15.65	0.1	15.80	15.45	1.5	131	1.12%
2022/09/05	2.5	15.75	0	0.00	15.65	2.5	129	1.94%
2022/09/02	0.1	16.15	0	0.00	16.15	0.1	124	0.08%
2022/09/01	0	16.30	0	0.00	16.15	0	125	0.03%
2022/08/31	1	16.35	0	0.00	16.35	1	127	0.78%
2022/08/30	0.1	16.01	0	0.00	16.40	0.1	123	0.09%
2022/08/29	0.3	16.13	0	0.00	16.05	0.3	120	0.21%
2022/08/24	0	0.00	0.1	16.75	17.40	-0.1	102	-0.10%
2022/08/23	1	16.70	0	0.00	16.75	1	91	1.09%
2022/08/19	0.1	16.40	1	16.50	16.75	-1	91	-1.04%
2022/08/18	0.1	16.38	0	0.00	16.45	0.1	89	0.07%
2022/08/17	0	16.35	0	0.00	16.30	0	86	0.04%
2022/08/16	0.3	16.17	0	0.00	16.20	0.3	84	0.38%
2022/08/15	0.1	16.15	0	0.00	16.20	0.1	84	0.07%
2022/08/11	0.1	16.30	0	0.00	16.05	0.1	82	0.12%
2022/08/03	0.1	16.05	0	0.00	16.15	0.1	82	0.12%
2022/07/26	0.1	16.00	0	0.00	16.15	0.1	79	0.12%
2022/07/22	0.1	16.15	0	0.00	16.00	0.1	78	0.06%
2022/07/20	1.3	16.01	0	16.00	16.00	1.3	78	1.67%
2022/07/19	0.1	16.10	0.1	16.30	15.95	0.1	77	0.06%
2022/07/18	0	16.27	0	0.00	16.10	0	75	0.04%
2022/07/15	0	16.25	0	0.00	16.15	0	75	0.06%
2022/07/12	0.1	16.25	0	0.00	16.20	0.1	75	0.16%
2022/07/11	0	16.30	0	0.00	16.50	0	74	0.01%
2022/07/06	0	16.30	0	0.00	16.45	0	74	0.04%
2022/07/04	0	0.00	0.2	16.30	16.25	-0.2	75	-0.25%
2022/07/01	0.1	16.30	0	0.00	16.30	0.1	74	0.13%
2022/06/30	0	0.00	0.2	16.37	16.35	-0.2	76	-0.26%
2022/06/21	0	16.01	0	0.00	16.30	0	95	0.05%
2022/06/17	0.2	16.27	0	0.00	16.25	0.2	94	0.16%
2022/06/15	0	0.00	1	16.40	16.50	-1	94	-1.06%
2022/06/14	0	16.35	0	0.00	16.35	0	96	0.03%
2022/06/13	0	16.20	0	0.00	16.30	0	104	0.04%
2022/06/09	1	16.10	1	16.25	16.30	0	103	0.03%
2022/06/07	0	16.08	0	0.00	16.00	0	101	0.04%
2022/06/06	0.3	16.00	0	0.00	15.90	0.3	102	0.25%
2022/06/01	0.3	15.90	0	0.00	15.90	0.3	105	0.24%
2022/05/31	0.2	16.03	0	0.00	15.85	0.2	103	0.14%
2022/05/30	0	16.08	0	0.00	15.85	0	104	0.02%
2022/05/27	0.1	16.00	0	0.00	15.95	0.1	103	0.10%
2022/05/26	0.1	16.15	0	0.00	16.00	0.1	103	0.05%
2022/05/25	0.1	15.96	0	0.00	16.00	0.1	102	0.14%
2022/05/24	0.1	16.00	0	0.00	16.00	0.1	105	0.06%
2022/05/23	0	16.05	0	0.00	16.00	0	106	0.04%
2022/05/20	0.2	16.01	0	0.00	16.00	0.2	106	0.18%
2022/05/19	0.2	15.90	0	0.00	15.90	0.2	107	0.19%
2022/05/18	0.3	15.96	0	0.00	15.90	0.3	110	0.24%
2022/05/17	0.1	15.77	0.1	15.75	15.80	0	111	0.01%
2022/05/16	0.1	15.77	0	0.00	15.75	0.1	112	0.09%
2022/05/13	0.2	15.88	0	0.00	15.60	0.2	122	0.14%
2022/05/12	1.4	15.74	0.2	16.00	15.60	1.2	122	0.95%
2022/05/11	0	16.30	0	0.00	16.15	0	121	0.03%
2022/04/29	0.1	16.80	0	0.00	16.85	0.1	135	0.04%
2022/04/28	0	16.72	0	0.00	16.75	0	137	0.03%
2022/04/26	0	16.80	0	0.00	16.80	0	140	0.02%
2022/04/18	0.1	17.30	0	0.00	17.20	0.1	206	0.04%
2022/04/12	0.1	17.35	0	0.00	17.30	0.1	241	0.04%
2022/04/07	0	17.50	1	17.55	17.70	-1	312	-0.31%
2022/03/31	0	0.00	0.2	17.83	18.00	-0.2	310	-0.06%
2022/03/28	0	17.80	0	0.00	18.05	0	306	0.00%
2022/03/24	0.1	16.70	0	0.00	16.80	0.1	294	0.02%
2022/03/23	0	16.65	0	0.00	16.75	0	294	0.01%
2022/03/18	0.1	16.59	1	16.60	16.60	-1	292	-0.32%
2022/03/14	0.1	16.50	0	0.00	16.55	0.1	284	0.02%
2022/03/11	0.1	16.45	0	0.00	16.50	0.1	286	0.03%
2022/03/09	0.1	16.20	0	0.00	16.30	0.1	288	0.03%
2022/03/08	0.4	16.14	0	0.00	16.20	0.4	288	0.13%
2022/03/07	0.6	16.19	0	0.00	16.10	0.6	288	0.19%
2022/03/04	0.3	16.28	0	0.00	16.25	0.3	287	0.10%
2022/03/02	0.1	16.28	0	0.00	16.30	0.1	289	0.03%
2022/02/25	0.1	16.45	0	0.00	16.30	0.1	290	0.02%
2022/02/24	0	16.20	0	0.00	16.25	0	291	0.00%
2022/02/23	0.1	16.40	0	0.00	16.55	0.1	289	0.03%
2022/02/22	0.1	16.38	0	0.00	16.25	0.1	289	0.05%
2022/02/21	0	16.40	0	0.00	16.40	0	290	0.01%
2022/02/18	0.1	16.55	0	0.00	16.35	0.1	290	0.03%
2022/02/15	0.2	16.76	0	0.00	16.55	0.2	294	0.07%
2022/02/14	0	0.00	0	17.40	17.50	0	284	-0.01%
2022/02/08	0	0.00	0.2	17.35	17.30	-0.2	294	-0.06%
2022/02/07	0	0.00	0	17.20	17.20	0	294	0.00%
2022/01/26	0	17.00	0	0.00	17.00	0	296	0.01%
2022/01/24	1	17.30	0	0.00	17.40	1	300	0.33%
2022/01/21	0.1	17.65	0	0.00	17.50	0.1	298	0.02%
2022/01/19	0.1	17.80	0	0.00	17.65	0.1	299	0.03%
2022/01/14	0	0.00	0.1	17.70	17.75	-0.1	295	-0.03%
2022/01/12	1	18.20	0	0.00	18.40	1	285	0.35%
2022/01/11	1	19.40	3	19.38	19.00	-2	274	-0.73%
2022/01/07	2	18.05	2	17.98	18.10	0	233	0.00%
2022/01/06	0	0.00	0	17.80	18.00	0	227	-0.02%
2022/01/04	15	18.39	22	19.00	18.50	-7	198	-3.54%
2022/01/03	0	0.00	1	17.30	18.05	-1	144	-0.72%
2021/12/30	3	16.20	0	0.00	16.45	3	128	2.34%
2021/12/27	0.2	16.50	0	0.00	16.55	0.2	122	0.20%
2021/12/23	0	16.15	0.1	16.15	16.20	0	121	-0.03%
2021/12/21	0.1	16.00	0	16.05	16.05	0	121	0.03%
2021/12/17	0.2	16.11	0	0.00	15.80	0.2	122	0.13%
2021/12/16	0.1	16.20	0	0.00	16.10	0.1	121	0.04%
2021/12/15	0.1	16.15	0	0.00	16.20	0.1	121	0.04%
2021/12/14	1	15.90	0	0.00	16.10	1	120	0.83%
2021/12/10	0.2	16.18	0	0.00	16.10	0.2	118	0.15%
2021/12/09	0.1	16.30	0	0.00	16.20	0.1	116	0.04%
2021/12/08	0.1	16.20	0	0.00	16.15	0.1	115	0.09%
2021/12/06	0.2	16.25	0.1	16.10	16.20	0	113	0.00%
2021/12/01	0	16.30	0	0.00	16.25	0	110	0.02%
2021/11/25	0	0.00	0	16.50	16.50	0	107	-0.02%
2021/11/23	0	16.30	0	16.50	16.45	0	105	0.01%
2021/11/22	0.1	16.45	0	16.50	16.65	0	105	0.05%
2021/11/18	0	0.00	0.1	16.46	16.60	-0.1	102	-0.09%
2021/11/05	0	15.90	0.1	15.80	15.90	-0.1	83	-0.08%
2021/11/04	0	0.00	0	15.60	15.85	0	79	-0.05%
2021/11/02	0.1	15.30	0.3	15.35	15.85	-0.2	74	-0.32%
2021/11/01	0.2	15.28	0	0.00	15.30	0.2	69	0.22%
2021/10/29	0.2	15.15	0	0.00	15.20	0.2	67	0.24%
2021/10/27	0.2	15.00	0	0.00	15.00	0.2	64	0.31%
2021/10/26	0	0.00	0.2	14.98	14.95	-0.2	62	-0.39%
2021/10/22	0	14.90	0	0.00	14.95	0	63	0.00%
2021/10/20	0	14.75	0	0.00	14.90	0	63	0.06%
2021/10/19	0.1	14.65	0	0.00	14.85	0.1	65	0.15%
2021/10/15	0.1	14.80	0	0.00	14.65	0.1	66	0.15%
2021/10/14	0.2	14.70	0	0.00	14.85	0.2	64	0.31%
2021/10/12	0	0.00	1	14.80	14.80	-1	64	-1.56%
2021/10/08	5	14.85	0.2	14.65	14.80	4.8	62	7.63%
2021/10/06	0.1	14.50	0	0.00	14.65	0.1	62	0.16%
2021/09/29	0.3	14.32	0	0.00	14.45	0.3	67	0.37%
2021/09/27	0.1	14.30	0	0.00	14.60	0.1	69	0.14%
2021/09/22	0.2	14.25	0	0.00	14.10	0.2	72	0.28%
2021/09/17	0.2	14.55	0	0.00	14.40	0.2	71	0.29%
2021/09/15	0.1	14.50	0	0.00	14.40	0.1	77	0.06%
2021/09/06	0	14.60	0	0.00	14.45	0	89	0.04%
2021/09/01	0.2	14.67	0	0.00	14.60	0.2	91	0.16%
2021/08/31	0.1	14.70	0	0.00	14.60	0.1	90	0.11%
2021/08/24	0.1	14.60	0	0.00	14.80	0.1	91	0.08%
2021/08/20	0.1	14.60	0	0.00	14.75	0.1	91	0.11%
2021/08/17	0.2	14.57	0	0.00	14.35	0.2	91	0.21%
2021/08/13	0	0.00	0.1	15.25	15.15	-0.1	87	-0.14%
2021/08/10	0	0.00	0.1	15.35	15.35	-0.1	87	-0.11%
2021/08/04	0	0.00	0	15.45	15.45	0	107	-0.04%
2021/07/29	0.1	15.25	0	0.00	15.40	0.1	116	0.09%
2021/07/27	0.2	15.30	0	0.00	15.40	0.2	127	0.12%
2021/07/21	0.2	15.20	0	0.00	15.40	0.2	191	0.10%
2021/07/20	0	15.30	0	0.00	15.40	0	201	0.02%
2021/07/16	0.1	15.30	0	0.00	15.40	0.1	224	0.04%
2021/07/15	0.1	15.20	0	0.00	15.30	0.1	233	0.04%
2021/07/14	0	15.10	0	0.00	15.20	0	263	0.01%
2021/07/13	0.3	15.39	0	0.00	15.25	0.3	269	0.10%
2021/07/12	0.1	15.28	0.1	15.40	15.30	0	271	-0.01%
2021/07/08	0	15.00	0	0.00	15.15	0	275	0.01%
2021/07/06	0.1	14.90	0	0.00	14.85	0.1	293	0.03%
2021/07/05	1	14.66	0	0.00	14.80	1	296	0.35%
2021/07/02	0.1	14.85	0	0.00	14.75	0.1	297	0.03%
2021/07/01	1.2	14.75	0	0.00	14.80	1.2	298	0.41%
2021/06/22	0.1	14.95	0	0.00	14.90	0.1	307	0.04%
2021/06/10	0.1	14.50	0	0.00	14.50	0.1	313	0.03%
2021/06/09	0.3	14.10	0	0.00	14.35	0.3	314	0.10%
2021/06/07	0.1	14.00	0	0.00	13.95	0.1	316	0.03%
2021/06/03	0.2	14.05	0	0.00	14.05	0.2	317	0.05%
2021/05/28	0.1	14.13	0	0.00	13.95	0.1	323	0.03%
2021/05/27	0.1	14.00	0	0.00	13.80	0.1	326	0.04%
2021/05/26	0.1	14.00	0	0.00	14.05	0.1	327	0.02%
2021/05/25	0.1	14.15	0	0.00	14.00	0.1	329	0.03%
2021/05/24	0.2	14.00	0	0.00	14.15	0.2	331	0.05%
2021/05/19	0.3	13.82	0	0.00	14.10	0.3	334	0.09%
2021/05/18	0.2	14.20	0	0.00	14.00	0.2	334	0.05%
2021/05/17	0.1	13.40	0	0.00	13.65	0.1	334	0.02%
2021/05/14	0	13.85	0	0.00	13.90	0	331	0.01%
2021/05/13	0.2	13.97	0	0.00	13.90	0.2	328	0.07%
2021/05/12	0	14.20	0	0.00	14.00	0	324	0.01%
2021/05/11	0.3	14.94	0	0.00	14.70	0.3	315	0.11%
2021/05/10	2	15.05	0	0.00	15.00	2	311	0.64%
2021/05/07	0.1	15.15	0	0.00	15.15	0.1	309	0.02%
2021/05/04	0	0.00	0.1	15.30	15.30	-0.1	302	-0.03%
2021/05/03	0.1	16.30	1	16.85	15.90	-1	294	-0.32%
2021/04/29	1	17.70	0	0.00	17.60	1	279	0.36%
2021/04/28	0	0.00	1	17.55	17.55	-1	262	-0.38%
2021/04/26	2	16.08	0	0.00	16.00	2	229	0.87%
2021/04/21	0.2	15.30	0	0.00	15.45	0.2	196	0.12%
2021/04/20	2	15.60	0	0.00	15.35	2	188	1.06%
2021/04/19	0.2	14.65	0	0.00	14.60	0.2	159	0.11%
2021/04/16	0.1	14.65	0	0.00	14.55	0.1	154	0.04%
2021/04/14	0.1	14.60	0	0.00	14.35	0.1	149	0.05%
2021/04/13	0.1	14.75	0	0.00	14.95	0.1	146	0.03%
2021/04/12	0.1	14.35	0	0.00	14.45	0.1	138	0.05%
2021/04/09	0.1	14.20	0.1	14.27	14.25	0	131	0.00%
2021/04/07	0	14.15	0	0.00	14.10	0	127	0.03%
2021/04/06	0.1	14.20	0	0.00	14.10	0.1	127	0.11%
2021/04/01	0	0.00	1	14.05	14.05	-1	129	-0.77%
2021/03/30	0.1	14.10	0	0.00	14.05	0.1	129	0.11%
2021/03/29	0.3	14.25	0	0.00	13.95	0.3	128	0.23%
2021/03/25	0.1	14.25	0	0.00	14.25	0.1	115	0.09%
2021/03/22	0.4	14.15	0	0.00	14.10	0.4	114	0.39%
2021/03/19	3.2	14.04	0	0.00	14.05	3.2	112	2.82%
2021/03/18	0	14.15	0	0.00	14.10	0	110	0.03%
2021/03/17	0.1	14.15	0	0.00	14.15	0.1	106	0.07%
2021/03/16	0.2	14.20	0	0.00	14.10	0.2	104	0.20%
2021/03/15	0.1	14.20	0	0.00	14.10	0.1	103	0.07%
2021/03/11	0	0.00	1	14.15	14.05	-1	101	-0.99%
2021/03/10	0	14.15	0	0.00	14.05	0	99	0.02%
2021/03/09	0.1	14.17	0	0.00	14.15	0.1	99	0.06%
2021/03/04	0.1	14.22	0	0.00	13.95	0.1	115	0.07%
2021/03/03	0	14.25	0	0.00	14.15	0	116	0.03%
2021/03/02	0.1	14.16	0	0.00	14.05	0.1	116	0.08%
2021/02/24	0.1	14.36	0	0.00	14.30	0.1	124	0.11%
2021/02/23	0	0.00	0.1	14.25	14.35	-0.1	127	-0.09%
2021/02/19	0	14.00	0	0.00	14.10	0	148	0.03%
2021/02/18	0.1	13.94	0	0.00	14.00	0.1	148	0.09%
2021/02/05	0	0.00	0	13.70	13.85	0	149	0.00%
2021/02/04	0.1	13.58	0	0.00	13.70	0.1	148	0.06%
2021/02/01	0.1	13.35	0	0.00	13.35	0.1	149	0.03%
2021/01/29	0	13.55	0	0.00	13.50	0	148	0.03%
2021/01/28	0.1	13.53	0	0.00	13.25	0.1	148	0.09%
2021/01/27	0	13.55	0	0.00	13.55	0	148	0.02%
2021/01/25	0	13.60	0	0.00	13.50	0	155	0.03%
2021/01/18	0.1	13.95	0	0.00	14.15	0.1	153	0.05%
2021/01/15	0	14.10	0	0.00	14.10	0	152	0.02%
2021/01/12	0	13.75	0	0.00	14.00	0	150	0.01%
2021/01/11	0	13.90	0	0.00	13.90	0	149	0.00%
2021/01/08	0	14.00	0	0.00	13.95	0	149	0.02%
2021/01/05	0	14.30	0	0.00	14.25	0	146	0.02%
2020/12/30	0.2	14.25	0	0.00	14.25	0.2	142	0.14%
2020/12/29	1	14.15	0	0.00	14.15	1	141	0.71%
2020/12/28	1	13.90	0	0.00	14.15	1	138	0.72%
2020/12/25	0	0.00	2	14.15	14.00	-2	136	-1.47%
2020/12/23	0	13.90	0	0.00	13.85	0	133	0.03%
2020/12/22	0.3	13.99	0	0.00	13.80	0.3	138	0.25%
2020/12/21	0.1	14.10	0	0.00	13.90	0.1	142	0.07%
2020/12/17	2	13.90	0	0.00	13.95	2	147	1.38%
2020/12/16	0.2	14.00	0.1	14.00	13.90	0.1	149	0.10%
2020/12/15	0.1	13.85	0	0.00	13.80	0.1	151	0.06%
2020/12/14	0.2	13.90	0	0.00	13.90	0.2	152	0.10%
2020/12/11	0.1	14.09	0	0.00	13.95	0.1	152	0.07%
2020/12/10	0.2	13.99	0	0.00	13.95	0.2	152	0.15%
2020/12/09	0.1	14.20	0.1	14.30	14.05	0	152	0.02%
2020/12/08	0.1	14.35	0.1	14.30	14.25	0	151	-0.03%
2020/12/07	0	14.10	2	14.25	14.20	-2	152	-1.31%
2020/12/04	0.1	14.23	0	0.00	14.20	0.1	154	0.06%
2020/12/03	0.2	14.16	0	0.00	14.20	0.2	154	0.16%
2020/12/02	1.1	13.91	0	0.00	14.15	1.1	155	0.72%
2020/12/01	0.1	14.60	0	0.00	14.55	0.1	146	0.03%
2020/11/30	0.3	14.61	0	0.00	14.50	0.3	154	0.23%
2020/11/26	0.1	14.30	0	0.00	14.40	0.1	169	0.04%
2020/11/25	0	14.55	0	0.00	14.40	0	170	0.01%
2020/11/23	1.2	14.92	0	0.00	14.90	1.2	160	0.75%
2020/11/19	0.1	15.02	0	0.00	15.00	0.1	154	0.07%
2020/11/18	0.2	13.95	2	14.70	14.80	-1.8	144	-1.25%
2020/11/17	0	13.75	0	13.75	13.55	0	131	0.00%
2020/11/16	0	13.80	0	0.00	13.80	0	133	0.03%
2020/11/13	0	0.00	1	13.90	13.90	-1	132	-0.75%
2020/11/11	0	0.00	2	13.55	13.65	-2	134	-1.49%
2020/11/10	0	13.60	0	0.00	13.45	0	134	0.01%
2020/11/09	0.1	13.68	0	0.00	13.45	0.1	134	0.07%
2020/11/05	0.1	13.70	0	0.00	13.70	0.1	138	0.10%
2020/11/04	0	0.00	0	13.70	13.70	0	151	-0.03%
2020/11/03	0	13.80	0	0.00	13.55	0	154	0.03%
2020/11/02	4	13.95	0	0.00	13.60	4	154	2.58%
2020/10/30	0.5	13.60	0	0.00	13.40	0.5	152	0.31%
2020/10/29	0	13.60	0	0.00	13.35	0	152	0.03%
2020/10/28	0.1	13.75	0	0.00	13.45	0.1	162	0.08%
2020/10/23	0.1	13.50	0	0.00	13.40	0.1	164	0.05%
2020/10/22	0	0.00	2	13.20	13.40	-2	167	-1.19%
2020/10/21	0.2	13.50	0	0.00	13.35	0.2	167	0.10%
2020/10/19	0	13.60	0	0.00	13.45	0	170	0.02%
2020/10/13	0.1	13.20	0	0.00	13.15	0.1	175	0.03%
2020/10/08	0.1	13.35	0	0.00	13.35	0.1	179	0.05%
2020/10/06	0	13.10	0	0.00	13.00	0	186	0.02%
2020/09/29	0.4	13.15	0	0.00	12.95	0.4	202	0.19%
2020/09/28	0.2	12.95	0	0.00	12.85	0.2	204	0.10%
2020/09/25	0.1	12.80	0	0.00	12.65	0.1	205	0.07%
2020/09/23	0.2	13.60	0	0.00	13.30	0.2	199	0.12%
2020/09/22	0.1	13.85	0	0.00	13.50	0.1	198	0.07%
2020/09/18	0.1	14.15	0	0.00	13.85	0.1	192	0.05%
2020/09/16	0.1	14.05	0	0.00	13.85	0.1	190	0.03%
2020/09/15	0.1	14.05	0	0.00	13.85	0.1	191	0.05%
2020/09/08	1	14.00	0	0.00	14.00	1	204	0.49%
2020/09/07	0	14.20	0	0.00	13.95	0	212	0.02%
2020/09/03	0	0.00	6	13.93	14.30	-6	237	-2.53%
2020/09/02	11	14.49	9	14.14	14.20	2	226	0.88%
2020/08/07	1	12.30	0	0.00	12.40	1	189	0.53%
2020/08/04	0	0.00	1	12.00	12.00	-1	186	-0.54%
2020/07/16	0	0.00	2	11.70	11.70	-2	168	-1.19%
2020/07/14	1	11.85	0	0.00	11.90	1	166	0.60%
2020/07/13	1	12.05	0	0.00	12.00	1	167	0.60%
2020/07/10	1	11.80	0	0.00	11.80	1	165	0.61%
2020/07/08	0	0.00	20	11.20	11.45	-20	155	-12.82%
2020/06/10	2	10.85	0	0.00	10.80	2	120	1.67%
2020/05/08	0	0.00	16.5	10.49	10.55	-16.5	114	-14.38%
2020/04/16	8	10.18	0	0.00	10.30	8	119	6.67%
2020/03/13	15	10.35	0	0.00	10.60	15	104	14.33%
2019/10/18	1	15.80	0	0.00	16.10	1	174	0.57%
2019/07/31	0	0.00	1	16.80	16.80	-1	126	-0.79%
2019/07/25	5	17.76	5	17.51	17.60	0	110	0.00%
2019/05/24	0	0.00	2	15.20	15.15	-2	54	-3.65%
2019/05/10	0	0.00	1	15.35	15.50	-1	78	-1.27%
2019/04/26	2	15.15	0	0.00	15.35	2	105	1.89%
2019/04/12	0	0.00	4	15.28	15.40	-4	156	-2.56%
2019/04/01	1	14.85	0	0.00	14.80	1	149	0.67%
2019/03/28	1	14.65	0	0.00	15.10	1	146	0.68%
2019/03/20	1	14.45	0	0.00	14.80	1	144	0.69%
2019/03/12	0	0.00	0.2	14.70	14.75	-0.2	145	-0.16%
2019/02/19	1	15.00	0	0.00	15.25	1	148	0.67%
2019/02/18	0	0.00	1	15.10	15.35	-1	143	-0.70%
2019/02/15	2	15.40	2	15.50	15.50	0	140	0.00%
2019/02/13	0	0.00	1	15.80	15.85	-1	133	-0.75%
2019/01/29	1	15.30	0	0.00	15.35	1	124	0.81%
2019/01/25	0	0.00	1	15.10	15.30	-1	121	-0.82%
2019/01/21	2	15.13	0	0.00	15.30	2	106	1.87%
2019/01/09	1	13.60	0	0.00	13.65	1	59	1.69%
2018/09/14	0	0.00	0	13.55	13.45	0	98	-0.05%
2018/08/27	0	0.00	2	13.60	13.55	-2	98	-2.02%
2018/08/20	0	0.00	1	13.90	13.90	-1	95	-1.05%
2018/06/25	1	17.15	0	0.00	16.65	1	112	0.89%
2018/05/22	1	17.20	0	0.00	17.20	1	102	0.98%
2018/05/21	1	17.10	0	0.00	17.10	1	102	0.98%
2018/05/09	0	0.00	4	18.04	18.00	-4	94	-4.24%
2018/05/02	0	0.00	1	19.00	19.10	-1	86	-1.16%
2018/03/23	1	23.55	0	0.00	23.70	1	61	1.63%
2018/02/08	0	0.00	8	24.68	25.00	-8	66	-11.96%
2018/01/10	0	0.00	4	25.65	25.95	-4	75	-5.32%
2018/01/09	5	25.94	0	0.00	25.85	5	75	6.62%
2018/01/08	0	0.00	10	25.60	25.65	-10	75	-13.30%