惠普 (8424)-國泰-館前券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
69.4
漲跌
▲0.1
漲幅
+0.14%
成交量
12張
產業
上櫃營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	70.30	0	0.00	70.40	1	24	4.08%
2024/06/12	0	0.00	3	70.43	70.70	-3	24	-12.35%
2024/06/11	2	73.80	0	0.00	73.80	2	22	8.77%
2024/06/07	1	72.70	0	0.00	72.90	1	20	4.90%
2024/05/08	0	0.00	1	71.80	71.80	-1	18	-5.32%
2024/04/11	1	71.50	0	0.00	71.30	1	17	5.73%
2024/04/09	1	72.40	0	0.00	72.30	1	17	5.76%
2024/04/02	0	0.00	2.1	71.39	71.40	-2.1	15	-13.00%
2024/03/21	0	0.00	1	69.80	69.90	-1	14	-7.01%
2024/03/20	0	0.00	2	69.80	70.00	-2	14	-14.07%
2024/03/19	0	0.00	2	69.50	69.50	-2	13	-14.78%
2024/03/13	0	0.00	3	69.00	69.30	-3	12	-23.26%
2024/03/06	1.5	68.67	0	0.00	68.20	1.5	11	12.52%
2024/01/31	0	66.80	0	0.00	66.60	0	13	0.11%
2024/01/25	0	0.00	6	66.68	66.80	-6	13	-44.56%
2024/01/08	1	67.50	0	0.00	67.40	1	12	7.72%
2023/12/28	0	67.50	0	0.00	67.00	0	12	0.36%
2023/12/07	0	0.00	2	66.50	66.40	-2	11	-16.97%
2023/12/06	0	0.00	3	66.40	66.40	-3	11	-25.61%
2023/11/24	1	66.90	0	0.00	66.80	1	16	6.24%
2023/11/16	0	0.00	0	65.80	65.80	0	15	-0.15%
2023/11/10	2	65.30	18	65.20	65.20	-16	16	-99.69%
2023/11/09	1	65.40	0	0.00	65.30	1	15	6.36%
2023/11/08	0	0.00	2	65.30	65.30	-2	15	-13.13%
2023/11/07	2	65.80	0	0.00	65.70	2	14	13.62%
2023/11/06	1	66.30	0	0.00	66.20	1	14	7.08%
2023/10/11	1	67.60	0	0.00	68.00	1	16	5.92%
2023/10/05	0.1	68.50	0	0.00	67.60	0.1	19	0.38%
2023/09/20	1	67.60	0	0.00	67.60	1	21	4.72%
2023/09/12	2	67.55	0	0.00	67.60	2	23	8.52%
2023/09/06	1	67.90	0	0.00	67.90	1	27	3.58%
2023/08/09	1	67.30	0	0.00	67.40	1	24	4.08%
2023/08/04	0	0.00	2	67.60	67.40	-2	24	-8.23%
2023/07/28	1	67.20	0	0.00	67.90	1	24	4.13%
2023/07/21	1	67.30	0	0.00	67.60	1	23	4.32%
2023/07/06	4	67.30	1	67.90	67.70	3	20	14.49%
2023/07/04	0	0.00	1	67.80	67.60	-1	18	-5.53%
2023/07/03	2	67.65	1	67.60	67.60	1	18	5.53%
2023/06/29	0	0.00	3	67.30	67.30	-3	17	-16.71%
2023/06/19	1	68.31	0	0.00	68.10	1	15	6.54%
2023/06/16	0	0.00	4	68.75	68.60	-4	14	-26.79%
2023/06/12	2.1	68.00	0	0.00	68.00	2.1	13	15.36%
2023/06/09	2	67.80	0	0.00	67.80	2	13	14.69%
2023/06/08	18	67.86	0	0.00	67.60	18	13	133.83%
2023/06/07	0	0.00	1	72.50	71.90	-1	11	-8.36%
2023/06/06	7	72.30	8	72.36	72.20	-1	10	-9.45%
2023/06/05	0	72.50	1	72.50	72.10	-1	9	-10.02%
2023/05/18	0	71.40	0	0.00	72.00	0	13	0.10%
2023/05/12	0	0.00	1	70.60	70.70	-1	12	-7.73%
2023/05/04	0	0.00	1	70.80	70.80	-1	13	-7.26%
2023/04/20	1	69.90	0	0.00	69.80	1	13	7.42%
2023/04/14	0	0.00	1	70.10	70.00	-1	13	-7.63%
2023/04/07	1	69.40	0	0.00	69.40	1	12	7.96%
2023/03/06	1	69.10	1	69.00	69.10	0	11	0.00%
2023/03/03	1	69.10	0	0.00	69.10	1	10	9.23%
2023/02/23	1	67.40	0	0.00	68.00	1	10	9.79%
2023/02/16	1	67.10	0	0.00	67.00	1	7	13.36%
2023/02/13	1	67.50	0	0.00	67.50	1	7	13.67%
2023/02/08	1	67.50	0	0.00	67.50	1	7	14.05%
2023/02/02	1.1	66.81	0	0.00	66.80	1.1	6	16.44%
2023/01/13	2	68.05	0	0.00	66.70	2	5	34.78%
2023/01/12	2	67.90	0	0.00	67.90	2	5	35.82%
2023/01/06	0	0.00	1	66.80	66.80	-1	5	-17.54%
2022/12/14	1	65.90	0	0.00	66.00	1	7	13.64%
2022/11/30	0	0.00	1	64.70	65.00	-1	7	-14.25%
2022/11/10	0.1	65.00	0	0.00	64.80	0.1	7	1.27%
2022/11/08	1	63.80	0	0.00	63.80	1	7	12.90%
2022/10/28	0	0.00	0	64.60	63.40	0	7	-0.05%
2022/10/25	0	0.00	1	64.00	64.00	-1	7	-12.79%
2022/09/28	0	0.00	0.1	66.30	66.40	-0.1	10	-0.78%
2022/09/26	1	67.20	0	0.00	67.20	1	10	9.89%
2022/09/20	1	68.30	0	0.00	68.40	1	10	9.55%
2022/08/15	3	68.73	0	0.00	68.90	3	16	17.68%
2022/08/12	5	68.62	0	0.00	68.90	5	17	28.65%
2022/08/11	1	68.70	0	0.00	68.60	1	17	5.69%
2022/08/09	1	67.40	0	0.00	68.00	1	19	5.25%
2022/08/04	1	67.30	0	0.00	67.30	1	20	4.92%
2022/07/20	1	66.50	0	0.00	66.60	1	25	3.85%
2022/07/15	0	0.00	0.1	64.80	65.00	-0.1	30	-0.41%
2022/07/13	0	0.00	1	64.40	64.40	-1	31	-3.16%
2022/07/11	2	65.00	0	0.00	64.60	2	31	6.29%
2022/07/08	4	64.45	0	0.00	64.50	4	31	12.52%
2022/07/04	2	66.05	0	0.00	66.10	2	32	6.16%
2022/07/01	3	67.63	0	0.00	66.80	3	32	9.23%
2022/06/30	1	69.00	0	0.00	69.00	1	32	3.13%
2022/06/27	0	69.60	1	69.80	69.80	-1	32	-3.05%
2022/06/24	2	69.40	0	0.00	69.40	2	33	6.06%
2022/06/23	1	69.10	0	0.00	69.40	1	33	3.03%
2022/06/22	2	69.45	0.3	69.60	69.30	1.7	32	5.17%
2022/06/21	7	69.64	0	0.00	69.50	7	32	21.26%
2022/06/20	7	70.07	0	0.00	69.80	7	32	21.39%
2022/06/17	1	70.30	0	0.00	70.30	1	32	3.08%
2022/06/16	1	70.90	0	0.00	70.50	1	32	3.06%
2022/06/13	3	70.57	0	0.00	70.30	3	32	9.32%
2022/06/10	6	69.82	0	0.00	70.30	6	32	18.72%
2022/06/08	1	71.60	0	0.00	71.50	1	29	3.34%
2022/06/07	1	71.40	0	0.00	71.40	1	30	3.32%
2022/06/06	1	71.50	0	0.00	71.50	1	30	3.31%
2022/06/01	0	0.00	2	71.15	71.50	-2	30	-6.53%
2022/05/30	1	71.30	2	71.20	71.30	-1	31	-3.18%
2022/05/27	0	0.00	2	71.70	71.70	-2	31	-6.37%
2022/05/26	0	0.00	0.3	71.10	71.60	-0.3	31	-0.98%
2022/05/24	0	0.00	3.6	71.00	71.00	-3.6	33	-10.59%
2022/05/20	1	71.50	0	0.00	71.00	1	34	2.89%
2022/05/18	6	70.70	0	0.00	70.60	6	34	17.27%
2022/05/13	0	0.00	1	70.30	70.50	-1	34	-2.89%
2022/05/12	3	70.70	0	0.00	70.50	3	34	8.81%
2022/05/10	1.1	71.81	0	0.00	71.40	1.1	33	3.33%
2022/05/06	4	72.10	0	0.00	72.00	4	32	12.42%
2022/05/05	2	71.90	0	0.00	72.00	2	31	6.25%
2022/04/27	5	71.86	0	0.00	71.50	5	31	15.76%
2022/04/26	1	73.10	0	0.00	72.60	1	29	3.44%
2022/04/25	6.4	72.42	1	71.80	72.80	5.4	28	18.92%
2022/04/22	1	74.80	2	74.80	73.20	-1	26	-3.72%
2022/04/19	3	72.63	0	0.00	72.70	3	22	13.55%
2022/04/18	1	71.20	0	0.00	72.60	1	21	4.62%
2022/04/15	1	71.20	0	0.00	71.20	1	22	4.49%
2022/04/13	2	71.20	0	0.00	71.40	2	21	9.10%
2022/04/12	1	70.30	0	0.00	71.00	1	21	4.58%
2022/04/11	1	70.40	0	0.00	70.50	1	22	4.54%
2022/04/08	3	70.00	0	0.00	70.00	3	21	13.70%
2022/04/07	3	70.00	0	0.00	70.00	3	21	14.20%
2022/04/01	1	69.90	0	0.00	70.00	1	20	4.83%
2022/03/30	1	69.90	0	0.00	69.80	1	20	4.80%
2022/03/28	1	69.90	0	0.00	69.80	1	20	4.96%
2022/03/25	2	70.00	0	0.00	70.20	2	19	10.03%
2022/03/23	1	69.90	0	0.00	69.80	1	19	5.07%
2022/03/15	1	66.80	1	67.90	67.80	0	18	0.00%
2022/03/10	2	67.30	0	0.00	67.30	2	17	11.51%
2022/03/08	1	66.80	0	0.00	66.10	1	16	5.92%
2022/03/07	1	66.30	1	66.50	66.60	0	16	0.00%
2022/03/04	1	66.50	0	0.00	66.50	1	16	6.02%
2022/03/02	1	65.90	0	0.00	66.70	1	16	6.22%
2022/03/01	3	65.50	0	0.00	65.60	3	15	19.42%
2022/02/24	3	64.60	0	0.00	65.00	3	15	20.00%
2022/02/22	4	62.48	0	0.00	62.40	4	13	30.11%
2022/02/14	2	62.00	0	0.00	62.30	2	13	14.96%
2022/01/21	1	62.20	0	0.00	62.10	1	14	6.86%
2022/01/19	1	62.30	0	0.00	62.20	1	14	6.90%
2022/01/18	1	61.80	0	0.00	61.80	1	14	6.81%
2022/01/11	1	61.40	0	0.00	61.40	1	14	6.89%
2022/01/04	3	61.47	0	0.00	61.40	3	14	20.13%
2022/01/03	1	61.60	0	0.00	61.50	1	14	6.70%
2021/12/29	4	61.13	0	0.00	61.10	4	15	26.17%
2021/12/27	2	61.30	0	0.00	61.30	2	15	12.63%
2021/12/24	1	61.10	0	0.00	61.20	1	15	6.31%
2021/12/22	3	61.40	0	0.00	61.40	3	15	19.15%
2021/12/21	1	61.40	0	0.00	61.60	1	15	6.47%
2021/12/20	2	61.75	0	0.00	61.80	2	15	12.99%
2021/12/17	2	61.65	0	0.00	61.80	2	15	12.96%
2021/11/15	1	60.90	0	0.00	61.10	1	25	3.94%
2021/11/09	1	61.00	0	0.00	60.90	1	26	3.78%
2021/10/26	3	60.30	0	0.00	60.30	3	30	9.78%
2021/10/25	10	60.20	0	0.00	60.20	10	30	32.33%
2021/10/15	1	60.00	0	0.00	60.30	1	32	3.10%
2021/10/14	1	60.00	0	0.00	60.10	1	32	3.07%
2021/10/08	4	60.25	0	0.00	60.20	4	32	12.45%
2021/10/07	1	60.60	0	0.00	60.40	1	31	3.15%
2021/09/27	2	60.45	0	0.00	60.30	2	41	4.77%
2021/09/22	0	0.00	2	60.50	60.00	-2	48	-4.12%
2021/09/17	3	60.20	0	0.00	60.20	3	48	6.17%
2021/09/14	4	60.10	0	0.00	60.00	4	48	8.17%
2021/09/01	0	0.00	11	60.00	60.20	-11	47	-23.31%
2021/08/31	1	59.90	0	0.00	60.30	1	46	2.14%
2021/08/30	11	62.80	0	0.00	63.00	11	44	24.57%
2021/08/26	1	62.00	0	0.00	62.10	1	42	2.35%
2021/08/25	0	0.00	6	61.70	62.30	-6	41	-14.32%
2021/08/09	1	61.90	0	0.00	61.70	1	40	2.49%
2021/08/05	0	0.00	4	61.40	61.40	-4	40	-9.87%
2021/08/03	10	61.50	0	0.00	61.30	10	42	23.50%
2021/08/02	1	61.60	0	0.00	61.40	1	42	2.38%
2021/07/20	2	60.80	0	0.00	60.70	2	42	4.72%
2021/07/06	1	61.10	0	0.00	61.40	1	45	2.20%
2021/07/02	0	0.00	6	63.67	61.80	-6	44	-13.64%
2021/07/01	5	61.20	1	61.40	61.20	4	40	9.93%
2021/05/12	1	54.60	0	0.00	56.00	1	62	1.59%
2021/04/23	0	0.00	1	59.90	59.20	-1	62	-1.60%
2021/04/19	1	59.10	0	0.00	59.30	1	60	1.64%
2021/04/16	2	58.75	0	0.00	58.80	2	60	3.29%
2021/04/09	0	0.00	5	58.46	58.60	-5	57	-8.63%
2021/04/06	3	58.20	0	0.00	58.10	3	54	5.49%
2021/03/09	5	56.60	0	0.00	56.90	5	46	10.87%
2021/03/05	0	0.00	0	56.00	56.50	0	44	-0.08%
2021/03/04	0	0.00	0	56.00	56.10	0	44	-0.05%
2021/03/03	0	0.00	0	56.30	56.80	0	44	-0.10%
2020/12/25	0.1	51.00	0	0.00	51.00	0.1	38	0.22%
2020/09/18	0.1	49.75	0	0.00	49.80	0.1	29	0.34%
2020/07/30	0	0.00	10	49.10	49.95	-10	55	-18.02%
2020/07/27	0.1	49.20	0	0.00	49.15	0.1	56	0.18%
2020/05/20	10	52.40	0	0.00	52.10	10	68	14.64%
2018/10/04	0	0.00	4	54.15	54.70	-4	13	-29.32%
2018/10/03	0	0.00	5	54.18	54.60	-5	13	-36.23%
2018/09/07	1	54.60	3	54.63	54.50	-2	17	-11.49%
2018/08/17	0	0.00	12	54.23	54.10	-12	15	-76.74%
2018/07/19	12	53.94	0	0.00	56.60	12	17	68.00%
2018/07/12	0	0.00	2	55.80	55.80	-2	16	-12.11%
2018/05/08	2	54.00	0	0.00	54.00	2	32	6.25%
2018/04/30	2	54.05	0	0.00	54.70	2	33	6.06%
2018/03/14	5	52.50	0	0.00	52.50	5	41	12.18%
2018/01/29	0	0.00	1	50.60	51.00	-1	37	-2.69%
2018/01/24	4	49.30	0	0.00	50.60	4	39	10.15%
2018/01/23	1	50.00	0	0.00	50.30	1	39	2.54%
2018/01/12	0	0.00	1	45.80	45.80	-1	32	-3.11%
2018/01/11	0	0.00	1	45.80	45.50	-1	32	-3.11%
2018/01/10	0	0.00	1	45.50	45.50	-1	32	-3.12%
2018/01/03	1	45.50	0	0.00	45.95	1	34	2.87%