紅木-KY (8426)-國泰-館前券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	44.65	44.90	-1	83	-1.20%
2024/12/09	0	0.00	0.3	45.95	45.00	-0.3	89	-0.28%
2024/12/02	0	0.00	2	44.60	44.10	-2	98	-2.03%
2024/11/13	0.3	47.52	8	47.30	47.30	-7.8	128	-6.01%
2024/10/28	0	0.00	3	48.57	48.60	-3	115	-2.60%
2024/10/23	0	0.00	1	48.40	48.00	-1	117	-0.85%
2024/10/22	0	0.00	1	48.90	48.25	-1	116	-0.86%
2024/10/21	1	49.05	0	0.00	48.60	1	120	0.83%
2024/10/18	4	49.20	0	0.00	48.65	4	120	3.32%
2024/10/11	0	49.65	2	49.00	49.05	-2	122	-1.63%
2024/10/09	0.2	46.70	0	0.00	46.70	0.2	119	0.16%
2024/10/08	3	46.90	0	0.00	46.70	3	122	2.45%
2024/10/07	0	0.00	1	46.50	46.70	-1	123	-0.81%
2024/09/13	1	49.35	0	0.00	48.95	1	142	0.70%
2024/09/12	0	0.00	0	49.55	48.90	0	150	-0.01%
2024/09/10	3	49.82	0	0.00	47.80	3	149	2.01%
2024/09/06	1	45.40	0	47.40	47.70	1	138	0.69%
2024/08/29	0.1	48.40	0	0.00	47.75	0.1	137	0.04%
2024/08/28	0	0.00	2	48.13	48.70	-2	137	-1.45%
2024/08/27	4	49.98	1	50.50	49.20	3	134	2.23%
2024/08/26	0	48.75	0	0.00	48.75	0	120	0.00%
2024/08/23	0	0.00	1	40.55	44.35	-1	115	-0.87%
2024/08/16	0	0.00	4	40.45	41.05	-4	136	-2.93%
2024/08/06	1	38.85	0	0.00	38.65	1	152	0.66%
2024/07/29	1	47.40	0	0.00	47.00	1	151	0.66%
2024/07/16	0	0.00	0	50.50	50.60	0	151	0.00%
2024/07/12	2	52.25	0	0.00	52.20	2	153	1.31%
2024/07/11	2	51.10	0	0.00	51.80	2	147	1.36%
2024/07/10	0	0.00	5	49.90	49.95	-5	147	-3.40%
2024/07/09	0	0.00	1	50.60	50.70	-1	150	-0.67%
2024/07/04	1	53.00	0	0.00	52.80	1	156	0.64%
2024/07/02	1	52.10	0	0.00	51.70	1	159	0.63%
2024/07/01	1	51.40	0	0.00	51.70	1	160	0.62%
2024/06/26	1	51.70	0	0.00	51.70	1	166	0.60%
2024/06/25	0	0.00	0.1	51.60	51.90	-0.1	169	-0.03%
2024/06/21	1	52.10	0	0.00	52.20	1	176	0.57%
2024/06/19	1	52.90	1.1	54.51	53.20	-0.1	178	-0.06%
2024/06/18	0.1	52.00	11	52.12	52.20	-10.9	174	-6.26%
2024/06/17	0	0.00	4	53.70	53.20	-4	183	-2.17%
2024/06/13	0	0.00	3	53.73	53.70	-3	234	-1.28%
2024/06/12	1	54.60	2.3	53.80	53.80	-1.3	269	-0.48%
2024/06/07	0	0.00	1	53.70	53.70	-1	306	-0.33%
2024/06/06	2	52.90	0	0.00	53.20	2	317	0.63%
2024/06/05	2	53.75	0	0.00	53.70	2	324	0.62%
2024/05/30	1	55.70	0	0.00	54.60	1	357	0.28%
2024/05/29	0.1	55.50	0	0.00	55.30	0.1	360	0.03%
2024/05/28	2.1	56.90	0	0.00	56.40	2.1	367	0.57%
2024/05/27	2.1	56.64	3	56.43	57.60	-0.9	373	-0.24%
2024/05/24	0.1	53.39	0	0.00	52.40	0.1	371	0.03%
2024/05/23	0.1	54.00	4	52.40	52.10	-3.9	378	-1.03%
2024/05/21	0	0.00	3	53.97	54.00	-3	386	-0.78%
2024/05/15	1	55.20	0	0.00	54.80	1	428	0.23%
2024/05/14	0	0.00	6	55.30	55.20	-6	429	-1.40%
2024/05/13	10	57.86	2	56.55	58.70	8	426	1.88%
2024/05/10	0	0.00	2	56.40	56.00	-2	424	-0.47%
2024/05/09	2	57.70	0	0.00	56.70	2	435	0.46%
2024/05/08	1	56.30	0	0.00	57.90	1	436	0.23%
2024/05/06	2	57.00	0	0.00	56.50	2	447	0.45%
2024/05/02	0.1	56.00	0	0.00	56.00	0.1	460	0.02%
2024/04/30	0.2	56.20	0	0.00	56.30	0.2	475	0.04%
2024/04/25	0	0.00	4	55.85	55.60	-4	484	-0.82%
2024/04/22	1	55.00	0	0.00	54.20	1	499	0.20%
2024/04/19	0.1	55.50	0	0.00	54.40	0.1	508	0.02%
2024/04/16	0	0.00	0	57.00	56.90	0	540	-0.01%
2024/04/15	2	59.70	0	0.00	59.70	2	546	0.37%
2024/04/12	0.3	58.70	0	0.00	58.20	0.3	545	0.06%
2024/04/11	0	0.00	9	59.30	59.10	-9	546	-1.65%
2024/04/10	1.1	59.22	0	0.00	59.10	1.1	553	0.20%
2024/04/09	11	59.59	0	0.00	59.50	11	562	1.96%
2024/04/08	7.1	59.76	1	60.30	59.60	6.1	576	1.05%
2024/04/02	0.2	61.10	0	0.00	60.80	0.2	603	0.03%
2024/03/29	1	61.20	0	0.00	60.70	1	720	0.14%
2024/03/27	0.2	60.30	4	59.65	59.70	-3.8	757	-0.50%
2024/03/26	0	0.00	0.2	61.00	60.50	-0.2	769	-0.03%
2024/03/25	2	61.10	0	0.00	60.70	2	782	0.26%
2024/03/22	0.2	60.90	7	60.61	60.90	-6.8	808	-0.84%
2024/03/20	1	61.60	0	0.00	60.80	1	838	0.12%
2024/03/19	2	61.45	0	0.00	62.10	2	879	0.23%
2024/03/18	5.2	61.59	0	0.00	60.30	5.2	1,017	0.51%
2024/03/15	0.2	66.00	7	65.50	65.40	-6.8	1,045	-0.65%
2024/03/13	2	73.10	0	0.00	75.50	2	1,001	0.20%
2024/03/11	0	0.00	5	71.50	71.90	-5	1,021	-0.49%
2024/03/08	0	0.00	1	71.20	69.50	-1	1,019	-0.10%
2024/03/06	5	74.10	0	0.00	73.30	5	1,017	0.49%
2024/03/05	0	0.00	2	74.50	73.80	-2	1,015	-0.20%
2024/03/04	1	72.30	0	0.00	72.30	1	1,013	0.10%
2024/03/01	0	0.00	2	73.95	72.80	-2	1,015	-0.20%
2024/02/29	1	74.60	2	73.95	73.20	-1	1,016	-0.10%
2024/02/27	1	72.80	1	72.80	73.00	0	1,023	0.00%
2024/02/21	0	0.00	1	72.80	72.10	-1	1,056	-0.09%
2024/02/20	3	73.77	1	73.60	73.80	2	1,056	0.19%
2024/02/19	0	0.00	1	70.50	70.40	-1	1,058	-0.09%
2024/02/16	1	68.20	0	0.00	69.80	1	1,089	0.09%
2024/02/05	0.1	68.00	0.1	68.00	67.90	0	1,099	0.00%
2024/02/01	1	69.40	0.2	69.33	69.00	0.9	1,103	0.08%
2024/01/31	3	71.87	0	0.00	71.20	3	1,097	0.27%
2024/01/29	1.1	73.14	4	72.10	72.50	-2.9	1,094	-0.27%
2024/01/26	1	72.20	0	0.00	70.80	1	1,094	0.09%
2024/01/24	1.1	70.02	1	70.90	70.50	0.1	1,081	0.01%
2024/01/22	0	0.00	0.1	66.90	66.60	-0.1	1,071	-0.01%
2024/01/17	0.1	65.70	1	66.80	65.60	-0.9	1,069	-0.08%
2024/01/15	1	71.81	0	71.20	70.90	1	1,066	0.09%
2024/01/12	0.1	68.11	0	0.00	67.90	0.1	1,059	0.01%
2024/01/11	1	65.50	1	66.70	65.40	0	1,056	0.00%
2024/01/10	1	68.20	0	0.00	68.10	1	1,064	0.09%
2024/01/09	2	70.90	0	0.00	68.20	2	1,242	0.16%
2024/01/08	1	72.30	0.2	72.10	71.50	0.8	1,257	0.07%
2024/01/05	0.2	71.80	0	0.00	71.50	0.2	1,259	0.01%
2024/01/04	2	71.95	0	0.00	71.10	2	1,277	0.16%
2024/01/03	4	72.68	1	72.40	72.00	3	1,287	0.23%
2024/01/02	3.2	71.82	5	73.28	73.30	-1.8	1,275	-0.14%
2023/12/29	2.2	77.76	0	0.00	74.30	2.2	1,260	0.17%
2023/12/28	2	80.90	2	79.75	79.80	0	1,238	0.00%
2023/12/27	4	80.70	1	79.80	80.30	3	1,229	0.25%
2023/12/26	5.2	84.94	2	88.85	82.40	3.2	1,208	0.26%
2023/12/25	3	89.57	24	91.44	91.50	-21	1,109	-1.89%
2023/12/21	1	84.60	4	83.05	82.80	-3	1,063	-0.28%
2023/12/20	1	81.70	2	83.30	81.90	-1	1,046	-0.10%
2023/12/19	9	80.26	3	80.57	79.50	6	1,030	0.58%
2023/12/18	1	78.80	0	0.00	78.20	1	1,003	0.10%
2023/12/15	1	80.50	2	79.30	79.00	-1	992	-0.10%
2023/12/14	6	86.45	6	85.77	82.00	0	966	0.00%
2023/12/13	6	83.68	11.3	85.38	85.20	-5.3	915	-0.58%
2023/12/12	4	82.00	5	83.48	84.40	-1	762	-0.13%
2023/12/11	0	0.00	14.1	76.80	76.80	-14.1	703	-2.00%
2023/12/07	12	72.23	13	69.50	68.90	-1	690	-0.14%
2023/12/06	3	71.00	0	0.00	70.50	3	679	0.44%
2023/12/05	0	0.00	1	64.20	65.50	-1	660	-0.15%
2023/12/04	2	65.45	0	0.00	64.20	2	665	0.30%
2023/11/30	2	64.65	0	0.00	64.80	2	678	0.29%
2023/11/27	2	68.80	1.1	69.17	67.90	0.9	657	0.14%
2023/11/24	1	67.70	9	69.18	68.50	-8	649	-1.23%
2023/11/22	4	66.63	1	65.70	64.80	3	618	0.49%
2023/11/21	0	0.00	6	66.07	66.30	-6	603	-0.99%
2023/11/15	0	0.00	0	61.90	62.90	0	565	0.00%
2023/11/14	0	0.00	0.1	57.20	59.40	-0.1	542	-0.02%
2023/11/10	0.1	58.60	0	0.00	59.50	0.1	551	0.02%
2023/11/08	1	58.40	1	58.10	58.40	0	596	0.00%
2023/11/02	1	54.90	0	54.60	54.30	1	597	0.17%
2023/11/01	1	53.00	2	53.00	52.80	-1	595	-0.17%
2023/10/24	0	0.00	1	53.80	56.80	-1	600	-0.17%
2023/10/23	2	54.20	0	0.00	54.20	2	599	0.33%
2023/10/19	1	57.10	1	56.80	56.50	0	603	0.00%
2023/10/18	4	56.48	2	57.60	56.40	2	603	0.33%
2023/10/17	15	61.87	9	59.34	56.50	6	578	1.03%
2023/10/16	0	0.00	5	61.46	62.50	-5	400	-1.25%
2023/10/11	0	0.00	4	56.40	56.50	-4	375	-1.06%
2023/09/25	0	0.00	5	51.64	51.90	-5	508	-0.98%
2023/09/18	0	0.00	1	51.90	51.80	-1	563	-0.18%
2023/09/15	4	53.43	0	0.00	53.20	4	571	0.70%
2023/09/12	3	56.60	0	0.00	53.80	3	606	0.49%
2023/09/07	1	58.40	1	60.10	57.90	0	647	0.00%
2023/09/06	0.2	60.60	1	60.60	60.60	-0.8	689	-0.12%
2023/08/29	0	0.00	1	53.50	53.50	-1	1,012	-0.10%
2023/08/28	0	0.00	3	53.20	53.00	-3	1,026	-0.29%
2023/08/25	3.2	54.14	0	0.00	54.20	3.2	1,032	0.31%
2023/08/23	3	54.73	58	54.01	53.20	-55	1,036	-5.31%
2023/08/22	15	57.73	15	57.97	57.80	0	1,028	0.00%
2023/08/21	12	57.40	4	58.53	58.50	8	1,034	0.78%
2023/08/18	11	58.44	2	58.75	57.50	9	1,037	0.87%
2023/08/17	3	57.00	4	57.43	57.50	-1	1,049	-0.10%
2023/08/16	1	58.80	4.1	58.40	58.40	-3.1	1,067	-0.29%
2023/08/15	11	60.70	3	60.20	60.90	8	1,201	0.67%
2023/08/14	39.1	60.62	5	60.90	61.60	34.1	1,283	2.65%
2023/08/11	1	54.90	2	56.20	56.20	-1	1,318	-0.08%
2023/08/10	1	51.50	0	0.00	51.10	1	1,433	0.07%
2023/08/02	0	0.00	1	52.30	52.80	-1	1,514	-0.07%
2023/07/26	0	0.00	1	57.50	55.90	-1	1,541	-0.06%
2023/07/24	1	57.20	2	55.85	56.10	-1	1,573	-0.06%
2023/07/21	1	59.10	0	0.00	58.80	1	1,636	0.06%
2023/07/19	0	0.00	1.3	61.14	60.80	-1.3	1,690	-0.07%
2023/07/18	2.1	63.78	2	61.40	60.40	0.1	1,690	0.01%
2023/07/17	0	0.00	0.2	64.00	64.50	-0.2	1,700	-0.01%
2023/07/13	1.1	66.98	0	0.00	64.00	1.1	1,694	0.07%
2023/07/12	4	67.25	1	66.50	66.30	3	1,686	0.18%
2023/07/11	0	0.00	1	71.00	68.50	-1	1,678	-0.06%
2023/07/10	3	66.33	0	0.00	65.90	3	1,643	0.18%
2023/07/04	1	64.00	15	64.54	68.00	-14	1,623	-0.86%
2023/07/03	20.1	68.68	9	68.14	66.60	11.1	1,600	0.69%
2023/06/30	7	65.21	3	65.58	65.60	4	1,560	0.26%
2023/06/28	6	60.63	6	59.80	59.10	0	1,536	0.00%
2023/06/27	0	0.00	12.1	60.07	58.60	-12.1	1,530	-0.79%
2023/06/26	8	61.65	4	61.50	61.20	4	1,515	0.26%
2023/06/21	15	64.12	13	63.95	64.60	2	1,503	0.13%
2023/06/20	0	62.60	0	0.00	63.00	0	1,492	0.00%
2023/06/19	2	64.10	4.2	62.45	64.60	-2.2	1,482	-0.15%
2023/06/16	1	61.90	0	0.00	61.50	1	1,464	0.07%
2023/06/15	0	0.00	4.1	62.50	62.90	-4.1	1,450	-0.28%
2023/06/14	1	63.80	4	63.80	64.10	-3	1,437	-0.21%
2023/06/13	5.1	62.47	10	62.85	62.30	-4.9	1,417	-0.35%
2023/06/12	37.1	65.15	17	65.72	63.50	20.1	1,393	1.44%
2023/06/09	24	72.15	28	70.94	69.90	-4	1,339	-0.30%
2023/06/08	6	72.72	10	70.19	69.30	-4	1,308	-0.31%
2023/06/07	55	77.12	46.7	74.47	74.60	8.3	1,276	0.65%
2023/06/06	30.2	78.63	47	78.13	76.20	-16.9	1,225	-1.38%
2023/06/05	12	76.12	13	77.38	78.70	-1	1,061	-0.10%
2023/06/02	4	71.33	3	70.60	71.60	1	1,007	0.10%
2023/06/01	6	70.23	3	70.97	70.00	3	999	0.30%
2023/05/31	10	69.92	10	68.43	69.80	0	985	0.00%
2023/05/30	4	66.90	3	68.03	67.30	1	979	0.10%
2023/05/29	0	0.00	4	68.00	68.00	-4	975	-0.41%
2023/05/26	1.1	67.66	0	67.10	68.50	1.1	971	0.11%
2023/05/25	3	68.43	0	70.00	67.30	3	965	0.31%
2023/05/24	3	70.60	4	70.63	70.00	-1	963	-0.10%
2023/05/23	3	71.23	15	70.80	71.60	-12	968	-1.24%
2023/05/22	17	70.04	9.7	72.55	74.10	7.3	952	0.77%
2023/05/19	39	72.51	64.3	67.79	67.40	-25.3	923	-2.74%
2023/05/18	31	67.25	16.5	68.72	69.90	14.5	779	1.86%
2023/05/17	5	60.94	21	61.10	63.60	-16	674	-2.38%
2023/05/16	66	57.33	13.2	57.32	57.90	52.8	611	8.64%
2023/05/15	1	52.50	13	53.25	54.00	-12	494	-2.43%
2023/05/12	12	47.43	1	49.00	49.10	11	451	2.43%
2023/05/11	0	0.00	1	44.00	44.65	-1	432	-0.23%
2023/05/10	1	47.10	0.1	48.35	46.90	0.9	433	0.22%
2023/05/09	2	48.00	0	0.00	47.85	2	425	0.47%
2023/05/04	1	49.00	0	0.00	48.90	1	411	0.24%
2023/05/03	1	47.45	0	0.00	46.80	1	398	0.25%
2023/05/02	1.3	47.96	0	0.00	47.80	1.3	390	0.34%
2023/04/28	0.2	47.69	1	48.00	47.30	-0.8	375	-0.21%
2023/04/27	8.3	49.42	4	48.96	47.95	4.3	360	1.19%
2023/04/26	8.1	50.80	14	51.19	50.90	-5.9	334	-1.77%
2023/04/25	1.1	50.61	1	50.90	47.70	0.1	262	0.04%
2023/04/24	2.3	48.18	2	49.60	46.35	0.3	221	0.14%
2023/04/21	0	0.00	5	43.96	45.25	-5	197	-2.54%
2023/04/20	1	45.00	10	47.96	44.65	-9	191	-4.69%
2023/04/19	4	47.35	0	0.00	48.40	4	170	2.34%
2023/04/18	10	46.85	0	0.00	45.95	10	164	6.07%
2023/04/17	0	0.00	2	46.30	46.35	-2	160	-1.25%
2023/04/14	0	0.00	2	44.80	43.60	-2	153	-1.30%
2023/04/12	1	42.60	0	0.00	42.95	1	145	0.69%
2023/04/11	1	43.00	3	43.17	43.50	-2	143	-1.40%
2023/04/10	1	40.55	0	0.00	40.30	1	136	0.73%
2023/04/06	0	0.00	3	39.80	39.05	-3	133	-2.24%
2023/03/29	0	0.00	1	38.90	39.05	-1	133	-0.75%
2023/03/24	0	0.00	1	39.00	38.60	-1	135	-0.74%
2023/03/22	1	38.60	0	0.00	37.30	1	138	0.72%
2023/03/07	0	0.00	1	41.50	40.90	-1	145	-0.69%
2023/03/06	1	38.95	2	39.95	39.90	-1	145	-0.69%
2023/03/01	0	0.00	2	39.60	39.00	-2	140	-1.42%
2023/02/22	0	0.00	3	39.67	39.00	-3	148	-2.02%
2023/02/21	0	0.00	4	43.03	42.00	-4	147	-2.71%
2023/02/20	0	0.00	11	39.77	40.70	-11	133	-8.25%
2023/02/16	0	0.00	2	37.00	35.80	-2	130	-1.54%
2023/02/14	0	0.00	1.1	34.89	35.10	-1.1	129	-0.81%
2023/02/09	0	0.00	2	38.00	36.35	-2	132	-1.51%
2023/02/08	2	38.08	3	36.40	35.75	-1	141	-0.71%
2023/02/06	0	0.00	1	32.00	32.20	-1	142	-0.70%
2023/01/09	0	0.00	3	28.60	28.00	-3	279	-1.07%
2023/01/03	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/12/14	0	0.00	1	29.10	29.05	-1	409	-0.24%
2022/12/07	4	27.71	8	27.26	27.25	-4	467	-0.86%
2022/12/06	1	27.60	0	0.00	27.00	1	490	0.20%
2022/11/30	0	0.00	1	27.80	27.70	-1	496	-0.20%
2022/11/18	4	29.03	11	29.45	29.05	-7	487	-1.44%
2022/11/17	0	0.00	2	29.25	28.00	-2	475	-0.42%
2022/11/08	2	29.05	0	0.00	28.80	2	450	0.44%
2022/11/04	2	29.90	0	0.00	29.45	2	436	0.46%
2022/11/03	2	29.30	2	29.00	29.15	0	421	0.00%
2022/10/26	2	27.45	2	27.70	27.00	0	367	0.00%
2022/10/25	1	27.45	1	27.55	27.35	0	361	0.00%
2022/10/24	1	27.50	1	27.15	26.80	0	352	0.00%
2022/10/21	0	0.00	6	29.15	27.45	-6	341	-1.76%
2022/10/19	7	27.65	7	27.15	27.25	0	275	0.00%
2022/10/11	0	0.00	1	26.60	25.75	-1	210	-0.48%
2022/10/07	0	0.00	4	28.60	28.60	-4	183	-2.18%
2022/10/05	1	26.00	1	26.70	26.70	0	167	0.00%
2022/09/21	0	0.00	1	25.90	25.10	-1	125	-0.80%
2022/09/20	1	27.35	0	0.00	27.00	1	116	0.86%
2022/09/16	0	0.00	1	22.15	22.70	-1	83	-1.20%
2022/09/15	1	22.10	2	22.10	22.10	-1	74	-1.35%
2022/09/13	0	0.00	5	18.15	18.30	-5	46	-10.76%
2022/09/05	2	13.60	0	0.00	13.60	2	7	26.67%
2022/08/30	5	14.00	0	0.00	14.00	5	6	76.15%
2022/08/29	2	14.00	0	0.00	14.00	2	6	30.15%
2022/08/19	2	14.00	0	0.00	14.00	2	6	32.97%
2021/12/03	0	0.00	10	17.11	16.95	-10	29	-34.29%
2021/12/02	10	16.66	0	0.00	16.70	10	28	34.88%
2021/11/10	0	0.00	2	17.90	18.15	-2	21	-9.46%
2021/10/18	0	0.00	1	17.00	16.95	-1	26	-3.81%
2021/06/10	5	18.44	5	17.10	17.05	0	82	0.00%
2021/04/26	0	0.00	1	19.00	18.60	-1	80	-1.25%
2021/03/16	0	0.00	2	16.30	16.20	-2	44	-4.46%
2021/03/11	0	0.00	2	16.00	15.65	-2	42	-4.72%
2021/03/04	0	0.00	4	16.15	16.35	-4	42	-9.47%
2021/03/03	0	0.00	3	16.00	16.00	-3	40	-7.35%
2021/03/02	0	0.00	2	16.30	15.90	-2	40	-4.93%
2021/02/25	0	0.00	1	16.00	15.70	-1	39	-2.53%
2020/12/31	0	0.00	2	14.20	14.20	-2	19	-10.29%
2020/12/29	0	0.00	2	14.00	13.80	-2	19	-10.30%
2020/12/24	0	0.00	3	14.00	13.90	-3	19	-15.41%
2020/12/18	0	0.00	4	14.00	13.75	-4	19	-20.25%
2020/07/27	0	0.00	8	16.50	15.30	-8	104	-7.65%
2020/07/16	0	0.00	6	16.23	16.25	-6	79	-7.53%
2020/07/02	0	0.00	3	14.50	14.20	-3	85	-3.53%
2020/06/16	0	0.00	1	15.30	15.10	-1	85	-1.17%
2020/06/11	0	0.00	42	15.11	14.40	-42	81	-51.80%
2020/06/10	0	0.00	16	14.28	14.25	-16	70	-22.57%
2020/06/02	0	0.00	73	14.39	14.40	-73	68	-106.80%
2020/05/27	0	0.00	26	13.04	13.00	-26	64	-40.02%
2020/05/25	0	0.00	11	13.01	12.85	-11	64	-17.12%
2020/05/22	1	12.90	0	0.00	13.00	1	64	1.56%
2020/05/12	0	0.00	77	13.30	13.15	-77	64	-118.89%
2020/05/11	16	13.52	16	13.78	13.60	0	63	0.00%
2020/05/08	0	0.00	2	14.20	14.05	-2	62	-3.19%
2020/04/24	0	0.00	2	14.00	14.05	-2	63	-3.13%
2020/04/23	0	0.00	2	13.93	13.95	-2	63	-3.14%
2020/04/21	10	14.20	10	14.95	13.85	0	62	0.00%
2020/04/17	40	14.02	0	0.00	13.95	40	57	69.38%
2020/04/16	50	14.12	0	0.00	13.95	50	55	90.80%
2020/04/15	46	13.48	91	13.71	14.05	-45	48	-93.10%
2020/04/14	0	0.00	8	12.78	12.80	-8	40	-19.91%
2020/04/13	0	0.00	8	12.82	12.40	-8	39	-20.33%
2020/04/10	0	0.00	20	13.11	13.20	-20	37	-52.72%
2020/04/09	0	0.00	25	12.34	12.75	-25	33	-74.04%
2020/04/07	30	11.17	0	0.00	11.55	30	29	101.07%
2020/03/19	2	11.70	0	0.00	11.70	2	24	8.30%
2020/03/18	3	13.42	0	0.00	13.00	3	23	12.78%
2020/03/17	6	14.20	0	0.00	14.20	6	23	25.73%
2020/03/16	3	15.38	0	0.00	15.75	3	23	12.58%
2020/03/13	6	15.60	0	0.00	15.85	6	23	25.39%
2020/03/10	7	17.47	0.2	18.00	17.90	6.8	21	32.38%
2020/03/09	4	18.63	0	0.00	18.45	4	19	20.12%
2020/03/05	2	19.38	0	0.00	19.40	2	19	10.35%
2020/03/03	6	19.15	0	0.00	19.05	6	19	30.74%
2020/02/20	1	20.00	0	0.00	20.10	1	18	5.49%
2020/02/18	6	20.04	0	0.00	20.25	6	18	32.32%
2020/02/14	0	0.00	4	20.15	20.20	-4	19	-20.89%
2020/02/13	4	20.05	0	0.00	20.25	4	19	20.58%
2020/02/11	2	20.48	0	0.00	20.55	2	19	10.50%
2020/02/10	0	0.00	32	21.00	20.90	-32	19	-168.42%
2020/02/03	34	20.70	0	0.00	21.10	34	19	175.87%
2020/01/31	6	21.20	0	0.00	21.25	6	17	34.03%
2020/01/30	20	21.40	0	0.00	21.20	20	17	115.39%
2019/12/13	0	0.00	28	23.07	22.90	-28	20	-139.54%
2019/12/12	0	0.00	1	23.20	23.20	-1	20	-4.94%
2019/12/11	0	0.00	19	24.03	23.70	-19	20	-94.37%
2019/12/06	0	0.00	6	22.60	22.90	-6	26	-22.90%
2019/12/05	0	0.00	20	22.26	22.35	-20	26	-76.73%
2019/11/27	1	22.70	0	0.00	22.70	1	25	3.86%
2019/11/22	0	0.00	5	22.88	22.70	-5	26	-18.53%
2019/11/20	0	0.00	2	22.75	22.75	-2	27	-7.36%
2019/11/13	0	0.00	23	23.09	22.80	-23	26	-85.56%
2019/11/11	0	0.00	10	22.04	22.60	-10	26	-37.20%
2019/11/06	23	23.00	20	23.00	23.20	3	26	11.15%
2019/11/04	1	22.50	0	0.00	23.05	1	26	3.77%
2019/10/28	0	0.00	1	23.15	23.15	-1	25	-3.92%
2019/10/25	0	0.00	2	23.50	23.40	-2	25	-7.80%
2019/10/24	0	0.00	15	23.32	23.40	-15	25	-58.48%
2019/10/22	0	0.00	1	22.95	22.95	-1	23	-4.20%
2019/10/21	31	22.90	5	22.85	22.85	26	23	109.17%
2019/10/15	0	0.00	3	23.50	23.15	-3	22	-13.27%
2019/10/14	10	23.46	0	0.00	23.55	10	22	44.12%
2019/09/24	5	22.07	0	0.00	22.05	5	21	23.11%
2019/09/23	2	22.20	0	0.00	22.20	2	21	9.21%
2019/09/20	10	22.38	0	0.00	22.50	10	21	46.16%
2019/09/19	2	22.60	0	0.00	22.60	2	21	9.52%
2019/09/18	7	22.71	0	0.00	22.80	7	20	33.36%
2019/09/17	26	23.07	0	0.00	23.25	26	20	125.40%
2019/09/09	8	20.26	0	0.00	20.30	8	10	77.18%
2019/09/06	2	20.25	0	0.00	20.25	2	10	19.54%
2019/09/05	4	20.36	0	0.00	20.30	4	10	39.54%
2019/09/04	8	20.23	0	0.00	20.20	8	9	80.27%
2019/09/03	8	20.26	0	0.00	20.25	8	9	80.54%
2019/09/02	4	20.30	0	0.00	20.30	4	9	40.89%
2019/08/30	4	20.35	0	0.00	20.35	4	9	40.34%
2019/08/29	20	20.34	0	0.00	20.25	20	10	200.00%
2018/12/17	0	0.00	1	24.00	24.10	-1	17	-5.87%
2018/12/04	0	0.00	1	22.00	22.50	-1	18	-5.49%
2018/11/21	0	0.00	0.5	22.00	22.00	-0.5	18	-2.72%
2018/09/26	0	0.00	1	21.50	22.00	-1	14	-6.90%
2018/09/25	1	21.75	0	0.00	21.90	1	14	6.95%
2018/09/03	1	23.50	0	0.00	23.50	1	13	7.38%
2018/05/17	0	0.00	15	26.36	27.00	-15	47	-31.36%
2018/05/16	16	25.83	0	0.00	26.00	16	49	32.43%
2018/05/11	2	27.88	0	0.00	27.85	2	55	3.59%
2018/05/10	0	0.00	2	27.83	27.85	-2	55	-3.59%
2018/05/09	1	28.20	0	0.00	28.40	1	57	1.75%
2018/05/08	1	29.20	0	0.00	28.70	1	58	1.70%
2018/03/31	2	31.30	0	0.00	31.45	2	61	3.23%
2018/03/12	1	33.40	1	34.00	33.65	0	58	0.00%
2018/02/23	0	0.00	1	35.50	35.50	-1	55	-1.79%
2018/02/21	2	32.98	0	0.00	33.15	2	55	3.63%
2018/02/07	0	0.00	10	36.43	36.10	-10	50	-19.83%
2018/02/06	0	0.00	43	35.51	35.30	-43	49	-87.61%
2018/01/31	3	39.63	0	0.00	39.55	3	42	7.07%
2018/01/30	7	40.15	0	0.00	40.05	7	40	17.14%
2018/01/25	9	40.16	0	0.00	40.00	9	37	23.95%
2018/01/24	1	40.45	0	0.00	40.40	1	35	2.79%
2018/01/23	1	40.80	0	0.00	40.80	1	34	2.91%
2018/01/19	1	41.00	0	0.00	41.20	1	33	3.01%
2018/01/18	1	41.30	0	0.00	41.20	1	32	3.04%
2018/01/17	0	0.00	1	41.75	41.45	-1	34	-2.94%
2018/01/12	1	41.20	0	0.00	41.15	1	33	2.96%
2018/01/09	0	0.00	0.1	41.50	41.35	-0.1	31	-0.16%
2018/01/02	15	41.00	1	41.45	41.45	14	31	44.35%