東生華 (8432)-國泰-館前券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.60	1	67.50	67.90	0	307	0.00%
2024/05/02	0	0.00	1	60.60	60.50	-1	268	-0.37%
2024/04/19	1	54.80	0	0.00	54.70	1	247	0.40%
2024/04/17	1	55.40	0	0.00	55.70	1	253	0.39%
2024/04/08	0	0.00	1	60.20	60.40	-1	255	-0.39%
2024/03/28	1	58.70	0	0.00	58.50	1	254	0.39%
2024/03/19	0	56.20	0	0.00	55.40	0	250	0.01%
2024/03/06	1	57.40	1	57.70	58.00	0	238	0.00%
2024/02/29	0	0.00	1	63.59	63.60	-1	220	-0.47%
2024/02/27	0	0.00	0.1	64.30	64.30	-0.1	216	-0.05%
2024/02/26	0	0.00	1	61.80	61.20	-1	205	-0.49%
2024/02/23	0.1	62.93	0.3	61.65	61.00	-0.2	202	-0.10%
2024/02/22	2.2	61.75	0.3	60.78	60.00	1.9	193	0.99%
2024/02/21	0	0.00	3.2	61.59	61.90	-3.2	182	-1.75%
2024/02/20	0	0.00	1	56.50	56.30	-1	163	-0.61%
2024/02/16	2.6	59.26	2	56.80	57.20	0.6	161	0.40%
2024/02/05	0	50.10	0	0.00	49.55	0	154	0.00%
2024/01/12	1	51.90	0	0.00	51.60	1	430	0.23%
2024/01/11	0	0.00	6	52.53	53.10	-6	427	-1.40%
2024/01/10	0	0.00	6	52.10	51.90	-6	423	-1.42%
2024/01/04	0	0.00	8	51.34	50.60	-8	418	-1.91%
2024/01/02	0	0.00	4	50.93	50.70	-4	418	-0.96%
2023/12/29	10	50.21	1	50.60	50.30	9	416	2.16%
2023/12/27	12	50.21	0	0.00	50.40	12	414	2.90%
2023/12/26	0	0.00	18.1	51.72	50.40	-18.1	411	-4.40%
2023/12/25	1	50.70	6	50.35	50.30	-5	404	-1.24%
2023/12/22	1.1	49.60	1	49.50	49.45	0.1	402	0.02%
2023/12/21	20	49.22	1	49.75	49.05	19	401	4.73%
2023/12/20	0	0.00	1	49.00	49.00	-1	400	-0.25%
2023/12/19	0	0.00	2	49.20	48.80	-2	398	-0.50%
2023/12/15	2	48.73	2	48.98	48.85	0	397	0.00%
2023/12/14	1	48.75	0	0.00	48.55	1	395	0.25%
2023/12/13	4	49.28	0	0.00	49.10	4	393	1.02%
2023/12/12	0	0.00	2	49.50	49.35	-2	392	-0.51%
2023/12/05	4	50.15	0	0.00	49.90	4	385	1.04%
2023/11/27	0	0.00	8	52.48	51.20	-8	372	-2.15%
2023/11/24	0	0.00	1	51.60	50.60	-1	366	-0.27%
2023/11/22	21	49.77	1	49.55	49.35	20	354	5.64%
2023/11/20	7	50.13	0	0.00	49.35	7	348	2.01%
2023/11/15	3	50.33	0	0.00	50.10	3	339	0.88%
2023/11/13	1.1	50.01	0	0.00	50.30	1.1	327	0.34%
2023/11/10	6	53.77	0	0.00	52.50	6	318	1.89%
2023/11/09	7	55.99	2	57.67	53.50	5	298	1.67%
2023/11/08	12	56.65	11.1	55.76	56.40	1	278	0.34%
2023/11/07	2	56.30	3.3	58.39	57.90	-1.3	256	-0.49%
2023/11/06	0.2	54.45	1.2	54.50	54.80	-1	209	-0.47%
2023/11/03	4	54.68	2.3	54.04	52.00	1.7	173	0.97%
2023/11/02	0	50.40	0.8	50.34	51.00	-0.8	116	-0.65%
2023/11/01	1.4	51.52	0	51.24	51.90	1.4	77	1.77%
2023/10/31	0	0.00	0.3	48.10	47.25	-0.3	56	-0.49%
2023/10/30	0	0.00	2.2	49.80	48.70	-2.2	54	-3.98%
2023/10/23	0	0.00	0	45.90	45.90	0	42	-0.01%
2023/10/20	0.1	46.05	0	0.00	46.05	0.1	43	0.23%
2023/10/06	0	0.00	0.1	45.95	45.95	-0.1	67	-0.11%
2023/09/15	0	0.00	1	45.50	45.70	-1	74	-1.34%
2023/09/13	1	45.90	0	0.00	45.40	1	75	1.33%
2023/09/08	0	0.00	0.1	46.50	46.35	-0.1	77	-0.12%
2023/09/05	0	0.00	1	45.75	45.85	-1	79	-1.26%
2023/08/28	0.4	45.28	0	0.00	45.10	0.4	82	0.49%
2023/08/10	0	0.00	0.4	47.50	46.30	-0.4	79	-0.51%
2023/08/09	0.1	47.65	0	0.00	47.55	0.1	78	0.13%
2023/08/02	0	0.00	0.1	47.25	47.25	-0.1	78	-0.13%
2023/07/31	0	48.50	0	0.00	48.40	0	75	0.03%
2023/07/28	0.1	46.80	0	0.00	47.25	0.1	74	0.15%
2023/07/27	0	0.00	0.3	47.10	47.15	-0.3	72	-0.41%
2023/07/26	0	0.00	0.1	47.60	47.50	-0.1	72	-0.07%
2023/07/24	1	47.15	0.3	48.20	47.00	0.7	72	0.99%
2023/07/20	0.3	49.20	1.4	48.88	48.30	-1.1	65	-1.64%
2023/07/19	1.1	50.09	0.2	49.35	49.85	0.9	62	1.50%
2023/07/17	0	0.00	0.1	45.80	45.95	-0.1	45	-0.22%
2023/07/14	0	0.00	0.3	45.50	45.60	-0.3	45	-0.66%
2023/07/12	0	0.00	0.9	46.04	46.55	-0.9	43	-2.15%
2023/07/11	0	0.00	0.2	45.01	44.90	-0.2	40	-0.42%
2023/07/10	1	45.20	0	0.00	45.20	1	40	2.46%
2023/07/06	1	45.55	0	0.00	45.15	1	41	2.39%
2023/07/03	0	0.00	1.1	45.32	45.45	-1.1	40	-2.72%
2023/06/29	1	45.20	0.3	45.00	45.05	0.7	39	1.78%
2023/06/28	1.1	45.01	0	0.00	45.15	1.1	39	2.81%
2023/06/14	2	45.70	0	0.00	45.90	2	39	5.08%
2023/04/14	1	47.00	0	0.00	47.00	1	56	1.77%
2023/03/21	0	0.00	1	46.70	46.70	-1	75	-1.33%
2023/03/15	1	48.85	0	0.00	47.75	1	78	1.28%
2023/01/09	0	0.00	0.2	47.00	46.75	-0.2	84	-0.24%
2023/01/06	0.2	47.60	0	0.00	47.25	0.2	84	0.24%
2022/12/27	0	0.00	1	47.85	47.80	-1	90	-1.10%
2022/12/26	1	48.95	0	0.00	48.60	1	90	1.11%
2022/12/12	0	0.00	1	47.80	47.90	-1	90	-1.11%
2022/09/19	1	49.00	1	48.05	48.05	0	288	0.00%
2022/09/15	0	0.00	2	50.25	49.75	-2	283	-0.70%
2022/09/14	2	50.15	1	50.00	50.30	1	282	0.35%
2022/09/13	1	50.40	0	0.00	50.60	1	280	0.36%
2022/09/12	1	48.70	2	49.05	49.30	-1	276	-0.36%
2022/09/07	1	48.85	0	0.00	48.80	1	272	0.37%
2022/09/06	2	48.38	1	48.20	48.65	1	267	0.37%
2022/09/05	1	51.90	4	51.90	49.00	-3	254	-1.18%
2022/08/29	0	0.00	7	45.26	45.30	-7	212	-3.30%
2022/08/26	0	0.00	8	45.44	45.05	-8	209	-3.82%
2022/08/22	15	46.49	0	0.00	47.40	15	190	7.89%
2022/08/02	0	0.00	0.1	46.40	44.60	-0.1	153	-0.03%
2022/07/29	1.1	46.91	2	46.05	44.95	-1	130	-0.73%
2022/07/28	2	46.05	2	44.85	44.20	0	113	0.01%
2022/07/27	1	45.00	0	0.00	44.25	1	106	0.94%
2022/07/26	1	46.00	0	0.00	45.90	1	98	1.01%
2022/07/25	1	46.60	3	47.95	47.95	-2	80	-2.49%
2022/07/21	0	0.00	4	39.49	39.65	-4	28	-14.08%
2022/07/20	0	0.00	1	39.65	39.70	-1	29	-3.40%
2022/07/06	2	39.80	0	0.00	39.15	2	38	5.18%
2022/07/05	1	40.00	0	0.00	40.00	1	40	2.50%
2022/06/28	1	40.90	0	0.00	41.15	1	39	2.51%
2022/06/27	1	41.10	0	0.00	41.45	1	39	2.53%
2022/06/23	0	0.00	1	41.40	41.35	-1	40	-2.49%
2022/06/22	1	41.20	0	0.00	41.10	1	40	2.48%
2022/06/16	0	0.00	1	41.65	41.80	-1	39	-2.55%
2022/06/13	1	41.30	0	0.00	41.40	1	39	2.54%
2022/05/10	0	0.00	1	42.00	42.05	-1	52	-1.91%
2022/04/27	1	43.50	0	0.00	43.15	1	50	1.97%
2022/03/14	0	0.00	1	42.60	42.75	-1	43	-2.28%
2022/03/01	4	44.45	3	44.20	43.90	1	43	2.28%
2022/02/25	4	45.31	0	0.00	44.35	4	42	9.39%
2022/01/07	0	0.00	1	43.25	43.35	-1	99	-1.00%
2022/01/03	1	43.90	0	0.00	43.80	1	97	1.02%
2021/12/03	1	44.20	0	0.00	44.30	1	96	1.04%
2021/11/26	0	0.00	4	44.75	44.65	-4	98	-4.05%
2021/10/28	4	45.50	0	0.00	45.25	4	87	4.57%
2021/10/25	0	0.00	1	47.40	47.50	-1	80	-1.24%
2021/10/22	1	44.30	0	0.00	44.65	1	73	1.36%
2021/10/21	1	47.00	3	46.63	45.30	-2	69	-2.87%
2021/10/20	2	42.83	0	0.00	44.40	2	48	4.12%
2021/06/21	0	0.00	1	44.20	44.20	-1	230	-0.43%
2021/05/26	1	43.10	0	0.00	43.00	1	181	0.55%
2021/05/20	0	44.00	0	0.00	42.10	0	172	0.01%
2021/05/19	1	45.20	12	46.00	43.50	-11	167	-6.58%
2021/05/18	2	45.15	10	42.75	45.15	-8	140	-5.68%
2021/05/14	0	0.00	5	43.00	42.40	-5	137	-3.64%
2021/05/13	0	0.00	5	43.00	43.00	-5	135	-3.70%
2021/05/11	0	0.00	5	43.44	42.20	-5	128	-3.88%
2021/05/07	1	44.10	0	0.00	44.00	1	124	0.80%
2021/04/29	0	0.00	2	46.20	46.00	-2	115	-1.74%
2021/04/28	1	48.00	0	0.00	47.80	1	107	0.93%
2021/04/07	1	51.00	0	0.00	51.00	1	80	1.24%
2021/03/30	0	0.00	1	51.30	51.80	-1	72	-1.37%
2021/03/23	1	52.40	0	0.00	52.10	1	68	1.46%
2021/03/19	1	51.00	0	0.00	51.00	1	66	1.50%
2021/02/25	1	52.50	0	0.00	52.30	1	62	1.60%
2021/02/22	0	52.80	0	0.00	52.10	0	59	0.07%
2020/10/28	0	0.00	1	62.00	62.20	-1	51	-1.93%
2020/10/15	0	0.00	4	63.20	63.20	-4	52	-7.63%
2020/10/14	0	0.00	7	66.19	64.50	-7	51	-13.49%
2020/10/13	12	66.73	0	0.00	68.00	12	50	23.83%
2020/04/14	0	0.00	2	75.00	78.40	-2	37	-5.32%
2020/01/31	0	0.00	7	78.06	78.70	-7	27	-25.61%
2020/01/20	0	0.00	5	78.00	78.60	-5	26	-18.98%
2019/12/02	2	78.80	0	0.00	78.60	2	19	10.35%
2019/11/25	2	80.10	0	0.00	79.50	2	21	9.46%
2019/11/21	2	78.70	0	0.00	79.50	2	22	8.81%
2019/11/20	3	78.80	0	0.00	78.20	3	22	13.16%
2019/11/18	3	80.13	0	0.00	80.00	3	22	13.13%
2019/08/27	0	0.00	8	78.00	78.90	-8	40	-19.68%
2019/08/23	2	76.80	0	0.00	76.90	2	40	4.98%
2019/08/16	3	80.00	0	0.00	79.60	3	42	7.10%
2019/08/13	2	79.50	0	0.00	79.10	2	42	4.76%
2019/08/12	1	78.70	0	0.00	79.50	1	41	2.42%
2019/07/04	0	0.00	1	69.80	69.80	-1	27	-3.59%
2019/07/02	1	69.60	0	0.00	69.80	1	28	3.47%
2019/07/01	1	69.60	1	69.40	69.30	0	28	0.00%
2019/05/23	0	0.00	20	65.50	67.10	-20	44	-45.18%
2019/02/27	0	0.00	4	68.25	68.40	-4	55	-7.24%
2018/08/23	0	0.00	1	88.50	86.30	-1	174	-0.57%
2018/08/21	0	0.00	6	86.95	88.10	-6	174	-3.44%
2018/08/20	1	86.40	4	86.58	86.70	-3	173	-1.73%
2018/08/17	0	0.00	1	88.00	84.80	-1	173	-0.58%
2018/08/15	0	0.00	10	88.31	88.60	-10	170	-5.86%
2018/08/14	2	88.00	4	89.05	89.40	-2	171	-1.17%
2018/08/13	2	88.00	2	87.70	87.60	0	168	0.00%
2018/08/10	12	89.00	4	88.20	86.00	8	164	4.88%
2018/08/09	2	87.90	2	88.40	91.30	0	161	0.00%
2018/08/02	0	0.00	1	87.90	87.60	-1	150	-0.67%
2018/07/27	1	85.70	0	0.00	84.50	1	144	0.69%
2018/07/06	1	80.00	2	81.30	80.70	-1	389	-0.26%
2018/07/05	1	78.60	0	0.00	79.70	1	390	0.26%
2018/05/17	0	0.00	1	69.90	69.10	-1	424	-0.24%
2018/05/11	0	0.00	1	71.30	70.90	-1	429	-0.23%
2018/05/10	1	73.00	0	0.00	72.30	1	434	0.23%
2018/05/09	0	0.00	1	72.00	71.80	-1	432	-0.23%
2018/05/08	0	0.00	1	72.60	73.00	-1	432	-0.23%
2018/04/27	2	81.55	0	0.00	80.10	2	422	0.47%
2018/04/26	2	91.20	1	90.40	89.00	1	409	0.24%
2018/04/25	6	95.02	12	99.38	90.00	-6	384	-1.56%
2018/04/24	1	96.00	1	95.00	93.30	0	333	0.00%
2018/04/23	1	89.30	3	89.77	93.80	-2	298	-0.67%
2018/04/20	0	0.00	4	88.33	85.30	-4	275	-1.45%
2018/04/19	1	86.70	0	0.00	86.90	1	266	0.38%
2018/04/16	0	0.00	2	84.20	77.20	-2	232	-0.86%
2018/04/13	1	81.70	7	80.61	82.90	-6	222	-2.70%
2018/04/12	0	0.00	2	77.40	77.30	-2	204	-0.98%
2018/04/03	2	76.75	1	76.50	75.40	1	187	0.53%
2018/04/02	1	76.60	0	0.00	76.70	1	178	0.56%
2018/02/06	1	75.00	0	0.00	73.90	1	131	0.76%
2018/02/02	1	73.10	0	0.00	74.80	1	122	0.82%
2018/01/17	0	0.00	2	66.90	65.10	-2	77	-2.57%
2018/01/16	2	67.45	1	66.70	67.10	1	75	1.33%
2018/01/15	1	64.30	0	0.00	63.50	1	65	1.53%