潤泰材 (8463)-國泰-館前券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
799張
產業
上市其他類股▼0.11%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	29.30	29.10	-1	327	-0.31%
2024/04/25	0	0.00	2	29.10	29.75	-2	314	-0.64%
2024/04/24	1	29.05	3	28.78	28.55	-2	294	-0.68%
2024/04/23	3	29.03	2	28.80	28.60	1	277	0.36%
2024/04/22	1	31.60	6	30.67	30.30	-5	247	-2.02%
2024/04/19	2	27.03	2	26.85	28.75	0	151	0.00%
2024/04/18	0	26.00	0	0.00	26.15	0	122	0.03%
2024/03/29	0	0.00	3	26.50	26.00	-3	81	-3.67%
2024/02/29	0	0.00	14	25.01	25.60	-14	65	-21.49%
2024/02/27	0	0.00	30	25.11	25.00	-30	63	-47.36%
2024/02/21	0	0.00	3	26.10	25.60	-3	58	-5.16%
2024/02/20	0	25.50	0	0.00	25.70	0	55	0.07%
2024/02/01	44	25.94	0	0.00	24.90	44	46	95.27%
2024/01/09	0.1	24.85	0	0.00	24.80	0.1	36	0.29%
2023/12/15	1	24.80	0	0.00	24.90	1	34	2.91%
2023/12/14	0	0.00	2	25.05	25.05	-2	33	-6.04%
2023/12/04	0	24.50	0	0.00	23.85	0	21	0.05%
2023/10/12	0	25.60	0	0.00	23.55	0	32	0.03%
2023/09/14	0	0.00	1	24.00	24.00	-1	42	-2.36%
2023/09/12	1	23.65	0	0.00	23.65	1	42	2.38%
2023/09/05	1	23.75	0	0.00	23.80	1	47	2.12%
2023/09/04	0	0.00	0.1	23.90	23.95	-0.1	47	-0.21%
2023/08/29	0.1	23.60	0	0.00	23.80	0.1	59	0.17%
2023/08/02	3	25.60	0	0.00	25.40	3	103	2.90%
2023/07/31	0	0.00	6	25.53	25.65	-6	137	-4.37%
2023/07/25	2	25.80	0	0.00	25.65	2	138	1.45%
2023/07/12	2	25.30	0	25.40	25.20	2	143	1.39%
2023/07/10	0	0.00	0.2	25.70	25.55	-0.2	151	-0.11%
2023/07/05	0	0.00	1	26.35	25.95	-1	156	-0.64%
2023/06/29	1	26.65	0	0.00	26.40	1	152	0.66%
2023/06/27	2	27.18	0	0.00	26.95	2	152	1.31%
2023/06/20	1	27.50	0	0.00	27.55	1	151	0.66%
2023/06/19	1	27.50	0	0.00	27.55	1	151	0.66%
2023/06/13	0	28.20	0	0.00	27.80	0	152	0.02%
2023/06/07	1	27.80	0	0.00	27.75	1	154	0.65%
2023/06/06	1	28.15	11	28.36	28.00	-10	152	-6.58%
2023/06/05	0.1	27.50	0	0.00	27.50	0.1	145	0.03%
2023/05/30	1	26.95	0	0.00	26.75	1	143	0.72%
2023/05/29	3	27.10	0	0.00	27.05	3	142	2.11%
2023/05/26	2	27.38	0	0.00	27.20	2	140	1.42%
2023/05/25	10	28.03	0	0.00	27.50	10	140	7.12%
2023/05/24	4.1	27.03	0	0.00	27.30	4.1	131	3.08%
2023/05/12	0	0.00	1	25.35	25.30	-1	119	-0.84%
2023/05/11	1	25.25	0	0.00	25.00	1	118	0.84%
2023/05/09	0	0.00	3	26.30	26.30	-3	109	-2.75%
2023/05/08	2	27.31	0	0.00	27.30	2	105	1.94%
2023/05/05	6	27.02	2	27.18	27.20	4	93	4.28%
2023/04/17	0	0.00	6	25.35	25.80	-6	78	-7.68%
2023/04/13	1	25.30	0	0.00	25.30	1	73	1.35%
2023/03/16	4	22.98	0	0.00	22.80	4	99	4.03%
2023/02/20	1	23.95	0	0.00	24.00	1	117	0.85%
2023/01/30	0	0.00	2	25.00	24.25	-2	116	-1.72%
2023/01/05	0	0.00	1	24.10	24.10	-1	112	-0.89%
2023/01/04	1	24.00	0	0.00	23.85	1	113	0.88%
2022/12/15	0	0.00	0	25.70	25.70	0	100	0.00%
2022/12/14	0	0.00	1	25.15	24.75	-1	94	-1.06%
2022/12/13	0	0.00	12	24.62	25.05	-12	91	-13.06%
2022/12/12	11	24.50	0	0.00	25.00	11	90	12.22%
2022/12/02	0	22.45	0	0.00	22.60	0	77	0.00%
2022/11/28	2	21.00	0	0.00	20.75	2	70	2.83%
2022/11/24	0	0.00	2	20.60	20.60	-2	68	-2.92%
2022/11/22	0	0.00	1	20.45	20.45	-1	67	-1.48%
2022/10/05	4	19.25	4	19.40	19.65	0	134	0.00%
2022/09/27	2	19.55	0	0.00	19.40	2	136	1.47%
2022/09/21	2	20.75	2	20.55	20.40	0	138	0.00%
2022/08/31	0	0.00	1	20.20	20.20	-1	170	-0.59%
2022/08/26	0	0.00	15	20.15	20.10	-15	173	-8.63%
2022/08/25	15	20.05	0	0.00	20.00	15	173	8.65%
2022/08/22	2	21.10	2	20.60	20.70	0	174	0.00%
2022/08/18	0	0.00	2	20.80	20.80	-2	179	-1.11%
2022/08/12	2	21.25	2	20.90	20.90	0	187	0.00%
2022/08/09	1	19.60	0	0.00	19.70	1	219	0.46%
2022/07/29	1	20.25	1	19.90	20.30	0	397	0.00%
2022/07/28	3	20.85	3	20.95	21.00	0	404	0.00%
2022/07/26	1	21.70	0	0.00	21.80	1	415	0.24%
2022/07/22	1	19.90	1	20.10	19.95	0	472	0.00%
2022/07/21	2	19.28	1	19.15	19.75	1	564	0.18%
2022/07/14	0	0.00	9	20.36	20.40	-9	568	-1.58%
2022/07/13	9	20.45	0	0.00	20.40	9	568	1.58%
2022/07/05	1	20.60	0	0.00	20.60	1	562	0.18%
2022/06/23	0	0.00	0.1	20.50	20.55	-0.1	552	-0.02%
2022/06/21	0	0.00	1	21.30	21.25	-1	548	-0.18%
2022/06/20	1	21.60	0	0.00	21.20	1	547	0.18%
2022/06/16	0	0.00	0.4	22.47	22.10	-0.4	541	-0.08%
2022/06/15	0	0.00	5	21.30	21.30	-5	529	-0.94%
2022/06/14	1	20.50	0	0.00	20.75	1	526	0.19%
2022/06/13	5	21.00	5	21.35	21.15	0	523	0.00%
2022/06/10	5	21.45	5	21.75	21.40	0	518	0.00%
2022/06/09	6	21.67	0	0.00	21.65	6	514	1.17%
2022/06/01	1	22.35	0.6	22.36	22.50	0.4	502	0.07%
2022/05/31	1	21.90	0	0.00	22.05	1	502	0.20%
2022/05/30	0	0.00	1	22.00	22.00	-1	499	-0.20%
2022/05/27	5	21.85	5	21.90	21.80	0	497	0.00%
2022/05/18	3	23.40	3	23.50	23.60	0	478	0.00%
2022/05/17	8	23.31	8	23.53	23.20	0	471	0.00%
2022/05/16	4.1	23.70	0	0.00	23.60	4.1	448	0.91%
2022/05/13	7.3	26.33	4	27.01	26.20	3.3	405	0.81%
2022/05/12	0	0.00	1	29.10	29.10	-1	365	-0.27%
2022/05/11	1	32.00	1	31.85	31.60	0	326	0.00%
2022/05/10	0	0.00	2	31.85	31.90	-2	318	-0.63%
2022/05/09	0	0.00	1	30.80	31.35	-1	308	-0.32%
2022/05/05	1	29.80	0	0.00	30.45	1	262	0.38%
2022/05/04	0.1	31.75	0	0.00	31.45	0.1	252	0.04%
2022/05/03	0	0.00	6	32.35	32.50	-6	244	-2.45%
2022/04/29	1	30.75	0	0.00	32.35	1	235	0.42%
2022/04/28	8	32.24	23	32.42	32.35	-15	215	-6.96%
2022/04/27	5	31.95	33	31.91	32.15	-28	166	-16.81%
2022/04/26	51	29.95	0	0.00	29.80	51	67	76.01%
2022/03/09	1	28.00	0	0.00	28.15	1	45	2.21%
2022/02/24	1	28.80	1	29.00	28.95	0	44	0.00%
2022/02/22	0	0.00	0	30.40	29.50	0	45	-0.02%
2022/02/21	0	0.00	3.1	29.94	30.10	-3.1	46	-6.59%
2022/02/09	1	29.90	2	30.08	29.90	-1	52	-1.92%
2022/02/07	0	0.00	0.5	28.30	27.95	-0.5	52	-0.96%
2022/01/26	0.2	27.40	10	27.40	27.60	-9.8	52	-18.81%
2022/01/25	1	27.45	0	0.00	27.45	1	52	1.92%
2022/01/24	0	0.00	1	27.85	27.55	-1	53	-1.89%
2022/01/21	1	28.20	1	28.65	28.20	0	52	0.00%
2022/01/18	1	28.75	0	0.00	28.95	1	52	1.90%
2022/01/11	1	29.90	0	0.00	29.90	1	51	1.94%
2022/01/10	1	29.80	0	0.00	30.00	1	51	1.95%
2022/01/04	0	0.00	6	30.08	30.05	-6	48	-12.41%
2021/12/27	0	0.00	1	30.55	30.55	-1	51	-1.94%
2021/12/23	1	30.80	0	0.00	30.65	1	55	1.80%
2021/12/21	1	31.30	0	0.00	31.20	1	55	1.79%
2021/11/19	1	31.05	0	0.00	31.05	1	58	1.71%
2021/11/18	1	31.10	0	0.00	31.20	1	57	1.75%
2021/11/15	1	31.85	0	0.00	32.00	1	55	1.81%
2021/10/27	0	33.35	0	0.00	33.50	0	61	0.04%
2021/10/07	0	0.00	3	34.50	34.60	-3	73	-4.06%
2021/10/01	2	35.75	1	36.00	35.65	1	83	1.19%
2021/08/17	6	37.63	0	0.00	37.20	6	151	3.96%
2021/08/10	1	37.20	0	0.00	36.90	1	151	0.66%
2021/08/06	0	0.00	90	36.77	37.70	-90	157	-57.27%
2021/07/15	0	0.00	0.1	38.50	38.35	-0.1	201	-0.04%
2021/07/14	0.1	38.00	0	0.00	38.80	0.1	203	0.04%
2021/07/08	0	0.00	2	40.18	40.85	-2	217	-0.92%
2021/07/02	11	39.57	0	0.00	39.85	11	218	5.03%
2021/07/01	0	0.00	2	42.10	39.50	-2	215	-0.93%
2021/06/25	4	37.00	0	0.00	38.50	4	168	2.37%
2021/06/24	32	36.83	0	0.00	36.95	32	171	18.64%
2021/06/23	13	36.81	0	0.00	36.80	13	171	7.58%
2021/06/22	10	37.05	0	0.00	36.90	10	171	5.83%
2021/06/21	6	37.00	0	0.00	37.05	6	171	3.51%
2021/06/18	5	37.10	0	0.00	37.20	5	171	2.92%
2021/06/11	1	37.30	1	37.05	36.70	0	170	0.00%
2021/05/12	0	36.30	0	0.00	35.80	0	164	0.00%
2021/04/26	0	0.00	0.1	38.55	38.40	-0.1	145	-0.06%
2021/04/15	5	39.11	2	38.90	38.60	3	132	2.26%
2021/04/14	2	36.60	2	37.13	37.35	0	120	0.00%
2021/04/13	0	0.00	3.3	38.24	37.60	-3.3	119	-2.79%
2021/04/12	0	0.00	1	37.30	37.00	-1	114	-0.87%
2021/04/09	1	36.60	0	0.00	36.60	1	117	0.85%
2021/04/08	0	0.00	6	37.12	37.25	-6	115	-5.17%
2021/04/07	1	36.80	0	0.00	36.75	1	114	0.88%
2021/04/06	5	36.50	0	0.00	36.95	5	115	4.35%
2021/04/01	0	0.00	1	36.90	36.95	-1	113	-0.88%
2021/03/31	6	37.00	0	0.00	37.15	6	114	5.26%
2021/03/30	1	38.00	2	37.75	37.60	-1	113	-0.88%
2021/03/29	2	37.80	3	37.78	38.05	-1	113	-0.88%
2021/03/26	0	0.00	1	36.55	36.50	-1	113	-0.88%
2021/03/25	1	36.00	0	0.00	36.00	1	128	0.78%
2021/03/22	1	36.00	0	0.00	35.95	1	138	0.72%
2021/03/19	1.1	35.94	0	0.00	35.80	1.1	140	0.79%
2021/03/18	0	35.90	0	0.00	36.10	0	138	0.02%
2021/03/17	0.2	36.08	0	0.00	36.10	0.2	141	0.14%
2021/03/12	2	36.45	0	0.00	36.30	2	142	1.40%
2021/03/10	2.1	36.67	1	36.45	36.05	1.1	146	0.75%
2021/03/05	2	36.15	0	0.00	36.60	2	149	1.34%
2021/02/25	0	36.60	0	0.00	36.15	0	151	0.00%
2021/02/24	0	0.00	3	36.75	36.45	-3	152	-1.97%
2021/02/23	0	0.00	3	36.25	36.70	-3	153	-1.96%
2021/02/18	0	0.00	1	36.00	36.00	-1	153	-0.65%
2021/02/02	1	34.50	0	0.00	34.40	1	155	0.64%
2021/01/29	0	0.00	2	35.18	34.80	-2	155	-1.28%
2021/01/20	2	36.00	0	0.00	35.70	2	161	1.24%
2021/01/18	1	36.50	0	0.00	36.85	1	153	0.65%
2021/01/14	0	0.00	1	37.75	37.70	-1	147	-0.68%
2020/12/25	1	37.55	1	37.70	37.55	0	139	0.00%
2020/12/22	3	39.10	0	0.00	38.05	3	140	2.14%
2020/12/18	0	0.00	1	37.00	38.15	-1	120	-0.83%
2020/12/11	1	36.65	0	0.00	36.50	1	123	0.81%
2020/12/02	0	0.00	23	36.42	36.55	-23	157	-14.60%
2020/11/24	0	0.00	11	36.39	36.25	-11	181	-6.07%
2020/11/20	0	0.00	1	36.75	36.80	-1	186	-0.54%
2020/11/19	0	0.00	1	37.20	36.85	-1	187	-0.53%
2020/11/18	2	36.45	0	0.00	36.80	2	189	1.05%
2020/11/17	0	0.00	2	36.45	36.50	-2	194	-1.03%
2020/10/30	2	35.50	0	0.00	35.25	2	260	0.77%
2020/09/17	0	0.00	1	38.00	38.00	-1	375	-0.27%
2020/09/14	2	37.20	0	0.00	37.50	2	372	0.54%
2020/09/04	0	0.00	1	38.30	37.95	-1	336	-0.30%
2020/08/24	2	37.75	2	37.33	37.30	0	319	0.00%
2020/08/19	12	40.38	3	39.47	38.00	9	314	2.86%
2020/08/18	1	40.35	2	40.35	39.35	-1	302	-0.33%
2020/08/14	0	0.00	1	36.20	36.20	-1	264	-0.38%
2020/08/10	0	0.00	4	37.48	37.40	-4	272	-1.47%
2020/08/07	0	0.00	7	37.21	36.70	-7	287	-2.43%
2020/08/06	0	0.00	12	36.68	36.70	-12	286	-4.19%
2020/08/05	1	37.00	0	0.00	36.85	1	287	0.35%
2020/08/04	0	0.00	1	36.65	36.80	-1	289	-0.35%
2020/07/31	0	0.00	1	37.10	36.90	-1	301	-0.33%
2020/07/29	1	35.90	0	0.00	36.00	1	350	0.28%
2020/07/23	0	0.00	1	38.85	38.85	-1	357	-0.28%
2020/07/22	1	39.90	0	0.00	39.30	1	358	0.28%
2020/07/16	0	0.00	1	39.30	39.35	-1	347	-0.29%
2020/07/15	0	0.00	8	41.49	39.20	-8	345	-2.32%
2020/07/14	1	38.60	0	0.00	38.75	1	330	0.30%
2020/07/13	0	0.00	21	40.29	40.00	-21	326	-6.43%
2020/07/10	0	0.00	6	39.90	40.00	-6	322	-1.86%
2020/07/09	3	40.97	56	39.73	39.50	-53	312	-16.98%
2020/07/06	1	38.70	1	38.80	38.65	0	272	0.00%
2020/06/24	0	0.00	5	38.25	38.30	-5	294	-1.70%
2020/06/16	3	38.15	0	0.00	38.25	3	317	0.95%
2020/06/12	1	37.30	0	0.00	37.80	1	336	0.30%
2020/06/11	2	39.30	0	0.00	38.30	2	343	0.58%
2020/06/09	1	39.20	1	39.35	39.15	0	363	0.00%
2020/06/03	2	39.60	0	0.00	39.95	2	412	0.48%
2020/06/02	2	39.48	0	0.00	39.20	2	412	0.48%
2020/06/01	4	39.99	1	40.15	39.75	3	424	0.71%
2020/05/29	1	39.60	0	0.00	39.50	1	428	0.23%
2020/05/15	0	0.00	1	38.40	38.40	-1	559	-0.18%
2020/05/14	3	39.77	3	39.90	38.90	0	554	0.00%
2020/05/07	2	39.63	1	39.60	39.20	1	535	0.19%
2020/05/06	1	39.85	0	0.00	39.00	1	528	0.19%
2020/05/05	0	0.00	1	40.35	40.35	-1	505	-0.20%
2020/05/04	0	0.00	6	37.95	36.70	-6	479	-1.25%
2020/04/27	0	0.00	1	34.30	33.90	-1	491	-0.20%
2020/04/15	0	0.00	1	33.95	33.50	-1	530	-0.19%
2020/04/09	1	33.50	0	0.00	32.70	1	554	0.18%
2020/04/01	6	31.80	0	0.00	31.60	6	579	1.03%
2020/03/19	0	0.00	5	26.95	26.95	-5	722	-0.69%
2020/03/13	0	0.00	16	33.61	33.70	-16	754	-2.12%
2020/03/12	3	38.52	2	37.70	37.30	1	746	0.13%
2020/03/10	0	0.00	1	40.00	41.85	-1	733	-0.14%
2020/03/09	34	44.11	20	44.06	42.25	14	740	1.89%
2020/03/05	5	42.75	0	0.00	43.70	5	748	0.67%
2020/03/04	25	42.36	4	42.00	42.10	21	743	2.82%
2020/03/03	1	44.00	1	43.20	43.05	0	745	0.00%
2020/03/02	12	44.53	75	42.73	43.60	-63	741	-8.50%
2020/02/27	9	43.09	3	44.12	44.25	6	704	0.85%
2020/02/07	1	40.80	0	0.00	40.70	1	1,526	0.07%
2020/01/31	1	39.90	0	0.00	39.90	1	1,756	0.06%
2020/01/13	7	44.79	6	44.22	43.70	1	1,923	0.05%
2020/01/09	1	42.05	0	0.00	41.80	1	2,028	0.05%
2020/01/07	1	42.90	0	0.00	41.95	1	2,252	0.04%
2020/01/06	0	0.00	2	42.55	42.80	-2	2,270	-0.09%
2020/01/03	0	0.00	5	43.45	42.65	-5	2,299	-0.22%
2020/01/02	0	0.00	2	44.15	44.05	-2	2,288	-0.09%
2019/12/31	1	44.65	1	44.20	44.20	0	2,286	0.00%
2019/12/30	2	44.80	1	44.55	44.55	1	2,281	0.04%
2019/12/27	4	46.00	0	0.00	44.50	4	2,280	0.18%
2019/12/25	0	0.00	5	44.25	44.50	-5	2,272	-0.22%
2019/12/24	0	0.00	1	46.30	44.90	-1	2,283	-0.04%
2019/12/23	1	45.40	0	0.00	45.40	1	2,296	0.04%
2019/12/19	7	45.34	6	45.10	45.10	1	2,380	0.04%
2019/12/18	2	46.65	3	46.63	46.45	-1	2,370	-0.04%
2019/12/17	35	48.79	30	46.87	46.55	5	2,354	0.21%
2019/12/16	6	45.92	4	45.96	45.80	2	2,285	0.09%
2019/12/13	23	44.62	25	45.14	45.65	-2	2,227	-0.09%
2019/12/12	0	0.00	1	42.10	41.50	-1	2,173	-0.05%
2019/12/09	0	0.00	5	43.35	43.20	-5	2,155	-0.23%
2019/12/05	7	43.28	1	43.15	42.85	6	2,143	0.28%
2019/12/04	1	42.85	0	0.00	42.80	1	2,138	0.05%
2019/12/03	1	44.15	0	0.00	44.05	1	2,119	0.05%
2019/12/02	0	0.00	1	42.15	42.40	-1	2,105	-0.05%
2019/11/27	20	45.26	0	0.00	44.65	20	2,062	0.97%
2019/11/25	102	45.23	0	0.00	45.60	102	2,038	5.00%	大買/鉅額交易
2019/11/22	1	44.90	0	0.00	44.90	1	2,021	0.05%
2019/11/20	4	44.70	2	44.25	45.45	2	1,993	0.10%
2019/11/19	1	44.60	2	44.70	44.55	-1	1,947	-0.05%
2019/11/18	20	48.85	0	0.00	48.05	20	1,888	1.06%
2019/11/15	0	0.00	10	50.50	49.90	-10	1,850	-0.54%
2019/11/14	6	51.05	2	50.80	49.85	4	1,824	0.22%
2019/11/13	21	50.59	7	50.96	51.00	14	1,780	0.79%
2019/11/12	10	49.62	6	49.24	50.00	4	1,720	0.23%
2019/11/11	5	48.40	14	50.10	48.30	-9	1,675	-0.54%
2019/11/08	4	50.05	4	50.30	50.70	0	1,604	0.00%
2019/11/07	48	51.68	34	51.46	51.70	14	1,540	0.91%
2019/11/06	44	50.00	62	49.96	49.95	-18	1,328	-1.35%
2019/11/05	15	47.63	13	47.70	47.35	2	1,106	0.18%
2019/11/04	16	47.48	3	47.35	45.65	13	1,033	1.26%
2019/11/01	10	46.79	1	45.40	47.10	9	940	0.96%
2019/10/30	2	41.70	9	41.59	42.40	-7	883	-0.79%
2019/10/29	11	45.51	3	47.55	42.80	8	855	0.94%
2019/10/28	1	46.85	3	46.85	46.85	-2	825	-0.24%
2019/10/25	4	46.65	2	46.45	46.50	2	811	0.25%
2019/10/24	3	47.57	1	48.10	47.20	2	798	0.25%
2019/10/23	5	48.94	2	47.30	46.65	3	774	0.39%
2019/10/22	4	43.50	4	46.14	46.65	0	716	0.00%
2019/10/21	35	41.70	0	0.00	42.45	35	664	5.27%
2019/10/18	4	42.83	36	43.06	42.90	-32	644	-4.96%
2019/10/17	13	42.90	3	44.37	43.50	10	596	1.68%
2019/10/16	5	42.55	8	43.09	43.55	-3	508	-0.59%
2019/10/15	6	39.23	6	39.14	39.60	0	392	0.00%
2019/10/09	5	32.30	2	32.75	32.75	3	249	1.20%
2019/09/26	3	31.93	1	31.30	31.00	2	174	1.15%
2019/09/25	3	33.48	3	33.15	32.90	0	149	0.00%
2019/09/23	0	0.00	3	28.05	28.05	-3	66	-4.49%
2019/06/20	0	0.00	2	24.98	24.90	-2	54	-3.70%
2019/06/14	0	0.00	1	25.10	25.00	-1	63	-1.59%
2019/05/15	1	25.50	0	0.00	25.30	1	83	1.20%
2019/03/25	0	0.00	13	27.24	27.20	-13	122	-10.62%
2019/03/22	11	28.10	1	27.75	27.65	10	123	8.07%
2019/03/18	1	27.25	0	0.00	27.00	1	118	0.84%
2019/03/14	1	27.50	0	0.00	27.55	1	116	0.86%
2019/03/06	1	26.80	0	0.00	26.90	1	153	0.65%
2019/02/21	0	0.00	1	26.90	26.80	-1	184	-0.54%
2019/02/19	1	27.00	0	0.00	26.80	1	186	0.54%
2019/02/14	0	0.00	2	26.20	26.20	-2	211	-0.94%
2019/01/29	0	0.00	1	26.30	25.90	-1	259	-0.38%
2019/01/24	0	0.00	1	25.90	26.05	-1	297	-0.34%
2018/12/11	1	27.55	0	0.00	27.50	1	1,160	0.09%
2018/12/06	1	27.30	0	0.00	27.35	1	1,204	0.08%
2018/12/05	1	27.65	0	0.00	27.70	1	1,197	0.08%
2018/12/04	0	0.00	2	28.60	28.60	-2	1,197	-0.17%
2018/11/30	4	27.25	0	0.00	27.10	4	1,187	0.34%
2018/11/29	2	28.53	0	0.00	28.10	2	1,174	0.17%
2018/11/28	1	28.40	0	0.00	28.40	1	1,169	0.09%
2018/11/27	1	29.25	0	0.00	29.15	1	1,161	0.09%
2018/11/23	1	29.90	0	0.00	29.80	1	1,150	0.09%
2018/11/15	0	0.00	13	31.75	31.80	-13	1,140	-1.14%
2018/11/14	1	32.35	21	31.84	31.80	-20	1,137	-1.76%
2018/11/08	0	0.00	21	31.83	32.50	-21	1,099	-1.91%
2018/11/07	1	32.85	1	32.25	31.70	0	1,084	0.00%
2018/11/02	4	31.55	4	31.70	30.85	0	1,068	0.00%
2018/10/31	0	0.00	3	30.40	30.30	-3	1,045	-0.29%
2018/10/30	8	29.05	5	29.35	29.65	3	1,047	0.29%
2018/10/29	1	29.85	4	29.85	29.10	-3	1,056	-0.28%
2018/10/26	46	31.78	7	31.26	30.70	39	1,047	3.72%
2018/10/25	83	30.39	6	30.71	30.20	77	1,036	7.43%
2018/10/24	3	33.50	4	34.30	32.20	-1	1,066	-0.09%
2018/10/23	11	32.89	11	32.34	31.95	0	1,001	0.00%
2018/10/22	1	32.75	6	32.77	33.00	-5	949	-0.53%
2018/10/19	3	29.40	3	29.35	30.00	0	877	0.00%
2018/10/12	1	26.85	1	26.85	27.40	0	831	0.00%
2018/10/11	2	26.55	0	0.00	26.55	2	823	0.24%
2018/10/05	1	28.85	15	28.09	28.10	-14	790	-1.77%
2018/10/03	0	0.00	1	31.20	29.35	-1	769	-0.13%
2018/10/02	6	30.95	2	31.30	30.80	4	753	0.53%
2018/10/01	1	32.20	1	31.50	31.65	0	744	0.00%
2018/09/28	13	31.98	10	32.48	32.00	3	725	0.41%
2018/09/27	5	32.70	0	0.00	32.30	5	678	0.74%
2018/09/26	14	33.18	8	32.88	33.70	6	653	0.92%
2018/09/25	1	30.60	0	0.00	32.20	1	531	0.19%
2018/09/21	1	30.00	3	29.43	29.30	-2	494	-0.40%
2018/09/18	4	29.15	2	29.23	30.10	2	445	0.45%
2018/09/14	1	26.70	0	0.00	26.80	1	410	0.24%
2018/09/13	1	28.80	25	29.08	27.30	-24	417	-5.75%
2018/09/12	0	0.00	1	27.00	27.70	-1	394	-0.25%
2018/09/03	0	0.00	1	26.35	26.00	-1	749	-0.13%
2018/08/27	0	0.00	1	27.10	27.25	-1	905	-0.11%
2018/08/17	0	0.00	6	26.48	26.10	-6	1,137	-0.53%
2018/08/16	6	25.94	0	0.00	26.50	6	1,243	0.48%
2018/08/10	5	28.20	0	0.00	27.60	5	1,384	0.36%
2018/07/31	0	0.00	1	29.70	29.75	-1	1,452	-0.07%
2018/07/24	0	0.00	1	24.85	25.20	-1	1,518	-0.07%
2018/07/23	0	0.00	15	25.07	24.30	-15	1,675	-0.90%
2018/07/18	1	27.00	0	0.00	26.40	1	1,750	0.06%
2018/07/13	26	27.43	2	26.95	27.50	24	1,772	1.35%
2018/07/10	1	26.65	0	0.00	26.90	1	1,769	0.06%
2018/07/03	0	0.00	30	27.28	27.00	-30	1,744	-1.72%
2018/06/28	30	28.98	0	0.00	28.15	30	1,715	1.75%
2018/06/25	0	0.00	4	30.35	30.00	-4	1,686	-0.24%
2018/06/19	0	0.00	28	33.91	33.10	-28	1,631	-1.72%
2018/06/15	4	33.80	0	0.00	34.00	4	1,610	0.25%
2018/06/14	0	0.00	5	34.80	33.95	-5	1,591	-0.31%
2018/06/13	26	34.85	29	35.32	33.70	-3	1,551	-0.19%
2018/06/12	1	32.60	0	0.00	34.40	1	1,439	0.07%
2018/06/11	4	30.05	1	30.00	31.40	3	1,338	0.22%
2018/06/08	1	29.00	0	0.00	28.55	1	1,278	0.08%
2018/06/07	10	28.60	0	0.00	28.65	10	1,265	0.79%
2018/06/06	20	29.75	6	29.33	29.20	14	1,251	1.12%
2018/06/05	12	28.05	6	28.79	28.55	6	1,209	0.50%
2018/06/04	13	28.65	7	28.82	28.55	6	1,185	0.51%
2018/06/01	11	27.58	1	28.00	27.70	10	1,120	0.89%
2018/05/31	0	0.00	8	26.98	27.70	-8	1,043	-0.77%
2018/05/29	4	26.20	2	26.10	26.40	2	994	0.20%
2018/05/28	5	27.21	2	27.25	26.80	3	972	0.31%
2018/05/25	1	28.40	19	28.15	28.50	-18	940	-1.91%
2018/05/24	6	27.95	8	27.50	29.20	-2	880	-0.23%
2018/05/23	0	0.00	12	26.15	26.80	-12	773	-1.55%
2018/05/22	7	24.34	3	24.40	24.40	4	701	0.57%
2018/05/17	18	23.34	4	22.10	22.10	14	617	2.27%
2018/05/10	0	0.00	1	21.10	20.90	-1	508	-0.20%
2018/05/09	1	21.40	0	0.00	21.40	1	500	0.20%
2018/05/07	2	21.00	0	0.00	20.75	2	468	0.43%
2018/05/04	0	0.00	4	20.60	20.60	-4	462	-0.87%
2018/05/02	0	0.00	14	22.54	22.10	-14	419	-3.34%
2018/04/30	20	24.39	19	24.79	23.90	1	378	0.26%
2018/04/27	17	25.41	7	24.78	24.60	10	321	3.11%
2018/04/25	0	0.00	4	23.80	23.80	-4	153	-2.60%
2018/04/24	4	21.46	7	21.58	21.65	-3	124	-2.40%
2018/04/23	3	19.95	0	0.00	19.70	3	80	3.73%
2018/04/20	0	0.00	1	19.20	19.35	-1	69	-1.45%
2018/04/19	6	20.28	0	0.00	19.80	6	66	9.01%
2018/04/18	0	0.00	10	18.35	19.10	-10	53	-18.56%
2018/03/13	0	0.00	1	18.00	18.10	-1	44	-2.24%
2018/02/27	0	0.00	1	17.60	17.75	-1	38	-2.57%
2018/01/09	0	0.00	14	18.10	17.85	-14	55	-25.31%
2018/01/04	0	0.00	1	17.80	17.80	-1	54	-1.83%