億豐 (8464)-國泰-館前券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.0
漲跌
▼3.5
漲幅
-0.92%
成交量
700張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	378.50	379.50	0	497	0.00%
2024/04/23	0.1	370.88	0	0.00	373.50	0.1	502	0.02%
2024/04/16	0.1	353.50	0	360.50	358.00	0	534	0.01%
2024/04/11	0	348.50	0	0.00	352.50	0	517	0.00%
2024/04/10	0.1	353.00	0	0.00	353.50	0.1	512	0.01%
2024/03/29	0	354.50	0	0.00	351.50	0	493	0.01%
2024/03/27	0	354.00	0	0.00	355.00	0	491	0.00%
2024/03/26	0	345.00	0	0.00	345.00	0	492	0.00%
2024/03/25	0.1	347.21	0	0.00	346.50	0.1	493	0.01%
2024/03/22	0	350.50	0	0.00	352.50	0	496	0.01%
2024/03/21	0.1	353.50	0	0.00	355.00	0.1	513	0.01%
2024/03/20	0.1	350.70	0	0.00	351.00	0.1	518	0.01%
2024/03/19	0.1	356.63	0	0.00	354.00	0.1	537	0.02%
2024/03/18	1	367.65	1	363.00	361.50	0	532	0.01%
2024/03/15	0	0.00	0	359.50	361.50	0	534	0.00%
2024/03/14	0	365.93	0.1	363.03	364.00	0	523	-0.01%
2024/03/12	1	383.68	1	380.00	378.50	0	514	0.00%
2024/03/07	0	0.00	0	379.81	382.00	0	524	0.00%
2024/03/06	0	377.50	0.5	372.72	380.50	-0.5	526	-0.10%
2024/03/04	0	0.00	0	379.00	372.50	0	534	0.00%
2024/03/01	0	375.92	0	0.00	379.00	0	537	0.00%
2024/02/29	0	0.00	0.1	376.50	369.50	-0.1	524	-0.02%
2024/02/27	0.1	372.50	0.1	372.00	371.50	0	520	-0.01%
2024/02/26	0	0.00	0	367.00	369.00	0	515	0.00%
2024/02/23	0.1	367.06	0	0.00	372.00	0.1	518	0.01%
2024/02/22	0	0.00	0	365.88	370.00	0	544	0.00%
2024/02/21	0	362.53	0	362.00	365.00	0	538	0.01%
2024/02/16	0	0.00	1	355.00	350.00	-1	560	-0.18%
2024/02/02	0	346.00	0	0.00	346.00	0	552	0.00%
2024/01/31	0	0.00	0	337.00	335.50	0	556	0.00%
2024/01/30	0	0.00	0	347.00	342.00	0	549	0.00%
2024/01/29	0	348.00	0.1	347.50	348.00	0	544	-0.01%
2024/01/25	0	0.00	1	336.00	334.50	-1	536	-0.19%
2024/01/24	3.1	331.81	1	333.50	331.50	2.1	534	0.40%
2024/01/19	1	336.00	1	340.50	341.50	0	527	0.00%
2024/01/18	2	337.00	2	339.75	340.00	0	528	0.00%
2024/01/17	0	343.50	0	0.00	341.50	0	519	0.00%
2024/01/15	0	354.00	0	0.00	365.00	0	493	0.00%
2024/01/11	0	379.00	0	0.00	368.50	0	470	0.00%
2024/01/08	0	0.00	0	337.00	343.50	0	445	0.00%
2024/01/05	0	0.00	0.1	346.50	339.50	-0.1	447	-0.02%
2023/12/29	0	0.00	0	353.50	353.00	0	456	0.00%
2023/12/28	0	348.00	0	0.00	351.50	0	458	0.00%
2023/12/27	0.1	348.00	0	349.00	349.50	0	457	0.01%
2023/12/22	0	344.50	3	346.50	348.50	-3	452	-0.66%
2023/12/21	0.1	344.00	0	0.00	347.50	0.1	452	0.01%
2023/12/20	3	353.00	0	0.00	352.00	3	446	0.67%
2023/12/18	1	370.20	1	365.97	360.50	0	431	0.00%
2023/12/15	0	360.00	1.1	360.12	363.00	-1.1	412	-0.26%
2023/12/14	3	348.05	3	362.00	364.00	0	402	0.00%
2023/12/13	1	337.04	0.2	340.10	337.00	0.8	377	0.22%
2023/12/07	0	358.50	0	0.00	346.00	0	379	0.00%
2023/12/06	0	0.00	1	359.09	359.00	-1	380	-0.28%
2023/12/05	0	353.56	2	354.50	351.00	-2	374	-0.53%
2023/11/24	0	0.00	2	337.00	342.50	-2	352	-0.57%
2023/11/22	1	338.00	0	0.00	337.00	1	347	0.29%
2023/11/17	1	335.50	1	335.00	334.00	0	309	0.00%
2023/11/14	0	0.00	1	326.50	324.00	-1	279	-0.36%
2023/11/10	0	0.00	1	325.00	326.00	-1	281	-0.35%
2023/11/03	0	0.00	0.1	299.50	300.50	-0.1	286	-0.03%
2023/11/02	0	0.00	0	296.00	297.00	0	290	-0.01%
2023/10/31	0	287.00	0	288.00	286.00	0	295	0.00%
2023/10/30	0	299.45	0	0.00	297.00	0	293	0.02%
2023/10/27	0	295.00	0	0.00	292.00	0	304	0.00%
2023/10/23	0	0.00	0	299.03	291.00	0	341	0.00%
2023/10/20	1	291.00	0	0.00	290.00	1	358	0.28%
2023/10/19	0	297.50	0	0.00	295.00	0	358	0.00%
2023/10/18	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/17	0.1	300.00	0	0.00	300.00	0.1	358	0.04%
2023/10/16	1	303.00	0	0.00	300.50	1	369	0.27%
2023/09/21	0.1	312.00	0	0.00	309.50	0.1	381	0.03%
2023/09/20	0	0.00	2	316.00	313.00	-2	380	-0.53%
2023/09/15	2	324.50	0	0.00	326.00	2	391	0.51%
2023/09/12	0	313.00	0	0.00	321.00	0	398	0.00%
2023/08/25	0	304.50	0	0.00	300.00	0	417	0.00%
2023/08/18	0.1	310.00	0	0.00	304.50	0.1	424	0.03%
2023/08/16	0	0.00	0	316.00	311.00	0	419	0.00%
2023/08/11	0	313.00	0	0.00	309.50	0	416	0.00%
2023/08/08	0	0.00	0	327.50	323.50	0	407	0.00%
2023/08/07	0	310.00	0	0.00	330.00	0	404	0.00%
2023/08/02	0.1	327.50	0	326.00	322.50	0	397	0.01%
2023/08/01	0	338.00	0	0.00	334.50	0	393	0.00%
2023/07/03	0	0.00	0.1	342.55	348.00	-0.1	311	-0.03%
2023/06/29	0	0.00	0	349.00	346.00	0	312	0.00%
2023/06/28	0	0.00	0.1	344.56	345.00	-0.1	315	-0.02%
2023/06/26	0	343.00	0	0.00	344.00	0	326	0.00%
2023/06/20	2	344.00	0	0.00	339.50	2	319	0.63%
2023/06/19	0	349.50	0	0.00	348.50	0	317	0.00%
2023/06/16	0	0.00	0.2	390.50	348.50	-0.2	326	-0.05%
2023/06/14	0	0.00	1	359.00	358.00	-1	315	-0.32%
2023/06/13	1	363.01	0	0.00	362.00	1	312	0.32%
2023/06/09	0	363.50	0	0.00	362.50	0	327	0.00%
2023/06/01	0	353.00	0	0.00	354.00	0	326	0.00%
2023/05/31	0	0.00	0.1	350.50	352.50	-0.1	345	-0.02%
2023/05/29	0	351.00	0	0.00	351.50	0	352	0.00%
2023/05/26	0	345.00	0	0.00	345.00	0	358	0.00%
2023/05/24	0.2	351.13	0	352.50	354.00	0.1	361	0.04%
2023/05/23	0	362.83	0	364.50	359.50	0	361	0.00%
2023/05/22	0	350.50	0	0.00	351.00	0	351	0.00%
2023/05/19	0	344.00	0	0.00	346.50	0	353	0.00%
2023/05/18	0	0.00	0	339.00	339.50	0	347	0.00%
2023/05/17	0	344.00	0	340.00	343.00	0	359	0.00%
2023/05/12	0	0.00	0	341.00	340.50	0	361	0.00%
2023/05/11	0	0.00	0	341.00	343.00	0	361	0.00%
2023/05/10	0	0.00	0	343.50	346.00	0	364	0.00%
2023/05/09	0	0.00	0	342.00	344.00	0	372	0.00%
2023/05/08	0	348.50	0	0.00	348.50	0	372	0.00%
2023/05/05	0	0.00	0	343.00	346.50	0	394	0.00%
2023/05/04	0	351.50	1	350.01	354.00	-1	394	-0.25%
2023/05/03	0	0.00	2	344.50	345.00	-2	394	-0.51%
2023/05/02	2	350.48	3	346.33	350.50	-1	405	-0.25%
2023/04/28	0	338.00	0	337.50	337.50	0	413	0.00%
2023/04/27	0	333.00	0	0.00	333.00	0	406	0.00%
2023/04/26	2	333.49	0	0.00	334.50	2	412	0.49%
2023/04/20	0	0.00	2	327.50	327.50	-2	417	-0.48%
2023/04/17	2	334.00	0.2	334.31	333.50	1.9	428	0.43%
2023/04/14	0	336.50	0	0.00	336.00	0	431	0.00%
2023/04/13	0	335.00	0	0.00	334.00	0	430	0.00%
2023/03/31	0	0.00	1	327.00	327.00	-1	438	-0.23%
2023/03/30	0	330.00	0	0.00	332.00	0	435	0.00%
2023/03/28	0	325.00	0	0.00	325.00	0	443	0.00%
2023/03/27	10	324.50	10	330.00	324.00	0	445	0.00%
2023/03/24	0	334.00	2	335.00	334.50	-2	441	-0.45%
2023/03/21	0	328.50	0	0.00	322.50	0	457	0.00%
2023/03/17	1	316.00	0	0.00	317.00	1	454	0.22%
2023/03/14	1	308.00	0	0.00	307.00	1	450	0.22%
2023/03/07	0	338.00	1	342.00	342.00	-1	465	-0.21%
2023/03/03	0	0.00	2	336.00	339.50	-2	476	-0.42%
2023/03/02	0	335.00	0	0.00	335.00	0	462	0.00%
2023/03/01	0	329.00	0	0.00	327.50	0	451	0.00%
2023/02/24	2	325.50	0	0.00	326.00	2	455	0.44%
2023/02/23	0	328.00	0	0.00	329.00	0	454	0.00%
2023/02/21	0	0.00	4	331.50	335.00	-4	458	-0.87%
2023/02/20	2	331.00	2	333.00	332.50	0	465	0.00%
2023/02/16	0.2	339.00	0	0.00	336.00	0.2	490	0.03%
2023/02/15	4	339.50	0	0.00	341.50	4	501	0.80%
2023/02/14	0	0.00	2	332.50	330.00	-2	493	-0.41%
2023/02/10	0	0.00	4	319.63	320.50	-4	499	-0.80%
2023/02/08	1	327.00	0	323.50	326.50	1	508	0.20%
2023/02/07	0	319.50	2	326.00	329.00	-2	507	-0.39%
2023/02/01	0	0.00	0	311.93	315.50	0	476	-0.01%
2023/01/31	7	316.93	0	314.00	311.50	7	474	1.48%
2023/01/30	0	0.00	4	332.75	333.50	-4	471	-0.85%
2023/01/17	0	320.00	0	318.38	321.00	0	463	0.00%
2023/01/16	0	323.00	0	0.00	330.00	0	461	0.00%
2023/01/13	0	319.00	1	320.00	320.00	-1	455	-0.22%
2023/01/12	0	313.00	0.1	314.50	315.50	0	471	-0.01%
2023/01/11	2	311.00	0	0.00	309.50	2	474	0.42%
2023/01/10	0	0.00	0	307.50	308.00	0	480	0.00%
2023/01/09	0	308.00	0.1	307.97	309.00	-0.1	486	-0.02%
2023/01/06	0	299.00	0	0.00	297.50	0	490	0.00%
2023/01/05	0	295.00	0	0.00	299.00	0	521	0.00%
2023/01/04	0.1	296.00	0	0.00	299.00	0.1	520	0.02%
2023/01/03	1	289.02	1	296.00	293.50	0	524	0.00%
2022/12/29	0	294.00	0	0.00	293.00	0	526	0.00%
2022/12/19	0	286.00	0	0.00	283.50	0	556	0.00%
2022/12/16	0	292.50	0	0.00	285.50	0	556	0.00%
2022/12/15	0	287.00	0	0.00	293.00	0	558	0.00%
2022/12/14	0	287.50	0	0.00	288.50	0	558	0.00%
2022/12/05	0	289.50	0	0.00	286.00	0	546	0.00%
2022/12/02	0	283.00	0	0.00	285.50	0	548	0.00%
2022/12/01	0	292.50	0	0.00	289.00	0	547	0.00%
2022/11/30	0	297.00	1	291.50	291.00	-1	543	-0.18%
2022/11/29	1	286.01	0	0.00	291.50	1	527	0.19%
2022/11/18	0.1	284.82	0	0.00	282.00	0.1	497	0.02%
2022/11/17	0.2	286.97	0	0.00	285.00	0.2	492	0.04%
2022/11/16	0	285.50	0	0.00	287.00	0	484	0.00%
2022/10/24	0	0.00	1	246.00	244.50	-1	452	-0.22%
2022/10/19	1	256.00	0	0.00	253.00	1	430	0.23%
2022/10/18	0	0.00	1	246.00	248.00	-1	426	-0.23%
2022/10/14	1	235.00	0	0.00	235.00	1	413	0.24%
2022/10/13	1	238.50	1	241.00	238.50	0	403	0.00%
2022/10/06	1	253.00	1	251.00	251.00	0	367	0.00%
2022/10/05	2	255.50	2	258.25	260.00	0	361	0.00%
2022/10/03	1	253.50	1	249.00	249.00	0	354	0.00%
2022/09/30	1	255.50	1	251.50	251.50	0	356	0.00%
2022/09/27	0	262.00	0	0.00	261.00	0	372	0.01%
2022/09/23	0.1	268.50	0	0.00	268.00	0.1	419	0.01%
2022/09/14	0.1	285.00	0	0.00	283.00	0.1	448	0.01%
2022/08/24	0	0.00	0	290.00	286.50	0	520	0.00%
2022/08/15	0	0.00	1	303.50	303.00	-1	559	-0.18%
2022/08/12	0	0.00	0	296.50	297.00	0	547	0.00%
2022/08/10	0	0.00	1	282.00	281.00	-1	563	-0.18%
2022/08/03	1	273.00	0	0.00	272.00	1	566	0.18%
2022/08/02	0	282.00	0	0.00	283.50	0	560	0.00%
2022/08/01	1	289.00	0	0.00	291.50	1	560	0.18%
2022/07/26	0	0.00	1	293.00	293.00	-1	568	-0.18%
2022/07/25	0	0.00	1	292.00	292.00	-1	571	-0.18%
2022/07/20	3	282.33	1	284.50	281.00	2	579	0.35%
2022/07/19	2	283.50	1	282.50	282.50	1	582	0.17%
2022/07/18	1	281.50	1	281.00	280.50	0	585	0.00%
2022/07/08	0	0.00	3	277.33	277.00	-3	617	-0.49%
2022/07/07	3	282.00	0	0.00	282.00	3	619	0.48%
2022/07/06	0.1	281.50	0	0.00	275.50	0.1	607	0.02%
2022/06/27	1	322.00	1	324.50	324.00	0	536	0.00%
2022/06/24	1	332.50	3	326.50	324.00	-2	533	-0.38%
2022/06/23	1	315.00	0	0.00	315.00	1	525	0.19%
2022/06/22	1	315.00	1	315.00	315.00	0	526	0.00%
2022/06/21	1	305.00	1	308.50	310.50	0	531	0.00%
2022/06/17	1	303.00	0	0.00	302.50	1	535	0.19%
2022/06/16	1	321.39	1	306.50	306.50	0	539	0.00%
2022/06/08	1	331.50	0	0.00	325.00	1	550	0.18%
2022/05/31	1	324.00	0	0.00	316.00	1	534	0.19%
2022/05/30	0	0.00	3	322.00	324.00	-3	517	-0.58%
2022/05/25	0	0.00	1	314.00	312.50	-1	531	-0.19%
2022/05/23	1	309.00	0	0.00	307.50	1	548	0.18%
2022/05/20	3	309.67	0	0.00	308.00	3	554	0.54%
2022/05/19	0	0.00	1	308.50	309.50	-1	547	-0.18%
2022/05/12	0	0.00	2	304.00	303.50	-2	537	-0.37%
2022/05/09	0.1	307.00	0	0.00	306.00	0.1	537	0.02%
2022/04/27	0	0.00	1	308.50	307.00	-1	558	-0.18%
2022/04/26	0.1	310.00	0	0.00	312.50	0.1	557	0.01%
2022/04/25	2	313.00	0	0.00	312.50	2	557	0.36%
2022/04/21	1	315.50	0	0.00	318.50	1	549	0.18%
2022/04/15	0.2	311.17	0	0.00	305.00	0.2	532	0.03%
2022/04/13	0	0.00	1	317.00	317.00	-1	519	-0.19%
2022/04/12	1	311.50	0	0.00	314.00	1	511	0.20%
2022/04/01	0.3	335.50	0	0.00	331.50	0.3	499	0.05%
2022/03/31	0	0.00	1	339.50	336.50	-1	494	-0.20%
2022/03/30	1	341.50	0	0.00	341.50	1	502	0.20%
2022/03/28	1	329.00	0.1	324.50	329.00	0.9	493	0.18%
2022/03/25	0	0.00	1	319.00	321.50	-1	492	-0.20%
2022/03/21	0	333.00	0	0.00	334.50	0	473	0.01%
2022/03/18	0	0.00	0	321.00	321.00	0	469	-0.01%
2022/03/15	0.2	308.73	0	0.00	304.50	0.2	452	0.04%
2022/03/14	0.7	310.62	0	0.00	310.50	0.7	452	0.16%
2022/03/11	0.1	327.00	0	327.00	323.00	0.1	440	0.01%
2022/03/09	1.2	322.93	0	0.00	318.50	1.2	438	0.26%
2022/03/07	1	330.21	0	0.00	327.00	1	438	0.23%
2022/03/04	2	345.51	0	0.00	346.00	2	443	0.46%
2022/03/01	0	363.00	0	0.00	364.00	0	445	0.01%
2022/02/25	1	354.50	0	0.00	361.00	1	438	0.23%
2022/02/24	0.1	353.78	0	0.00	351.50	0.1	426	0.03%
2022/02/23	0	363.00	0	0.00	360.00	0	422	0.01%
2022/02/22	0	370.00	0	0.00	365.00	0	415	0.01%
2022/02/17	0	379.50	0	0.00	379.00	0	432	0.01%
2022/02/16	0	377.00	0	0.00	378.50	0	432	0.01%
2022/02/15	0	369.00	0	0.00	360.50	0	425	0.01%
2022/02/14	1	374.00	0	0.00	372.00	1	421	0.24%
2022/02/08	0	383.50	0	0.00	382.00	0	416	0.01%
2022/01/25	0	379.00	0	0.00	375.50	0	423	0.01%
2022/01/21	1.1	384.74	0	0.00	387.50	1.1	427	0.25%
2022/01/20	0	395.00	0	0.00	397.00	0	421	0.01%
2022/01/19	1	394.51	0	0.00	394.50	1	424	0.24%
2022/01/17	0	394.73	0	0.00	395.00	0	425	0.01%
2022/01/12	0	398.00	0	0.00	400.00	0	436	0.01%
2022/01/07	0	396.50	0	0.00	401.50	0	488	0.00%
2021/12/30	0	0.00	1	412.00	412.50	-1	518	-0.19%
2021/12/28	0	402.00	0	0.00	402.00	0	526	0.00%
2021/12/27	1	408.00	0	0.00	407.50	1	527	0.19%
2021/12/24	0	0.00	1	417.50	418.50	-1	532	-0.19%
2021/12/23	0	0.00	1	409.00	409.00	-1	535	-0.19%
2021/12/15	0	405.50	0	0.00	405.00	0	549	0.00%
2021/12/08	0	0.00	0.1	396.00	396.50	-0.1	544	-0.02%
2021/11/30	0	389.00	0	0.00	380.00	0	527	0.00%
2021/11/29	0.1	391.00	0	0.00	392.50	0.1	518	0.02%
2021/11/26	1	390.00	0	0.00	391.00	1	517	0.19%
2021/11/19	0	0.00	18	382.86	380.00	-18	508	-3.54%
2021/11/15	0	0.00	3	387.00	391.00	-3	497	-0.60%
2021/11/02	4	373.25	0	0.00	376.50	4	513	0.78%
2021/11/01	0.1	389.00	0	0.00	390.50	0.1	517	0.02%
2021/10/29	9	382.00	0	0.00	382.00	9	515	1.75%
2021/10/26	0	0.00	1	388.00	385.50	-1	523	-0.19%
2021/10/22	2	372.00	0	0.00	375.00	2	534	0.37%
2021/10/21	1	371.50	1	369.50	369.50	0	542	0.00%
2021/10/20	3	371.17	1.1	368.90	368.50	1.9	539	0.35%
2021/10/18	0.1	395.00	1	390.00	393.00	-0.9	544	-0.16%
2021/10/08	0	379.50	0	0.00	375.00	0	498	0.00%
2021/10/07	0	0.00	2	381.25	382.00	-2	495	-0.40%
2021/10/06	2	361.75	0	0.00	363.50	2	488	0.41%
2021/10/05	1	371.00	0	0.00	372.00	1	475	0.21%
2021/10/01	1	387.00	0	0.00	387.00	1	470	0.21%
2021/09/30	0	0.00	1	408.50	396.00	-1	468	-0.21%
2021/09/29	1	387.50	0	0.00	388.00	1	451	0.22%
2021/09/24	1	401.00	0	0.00	399.50	1	445	0.22%
2021/09/22	1	405.00	0	0.00	404.50	1	451	0.22%
2021/09/16	6	417.00	0	0.00	422.50	6	456	1.31%
2021/09/15	0	0.00	1	430.00	428.50	-1	454	-0.22%
2021/09/14	1	427.00	1	426.00	420.00	0	455	0.00%
2021/09/13	1	417.00	0	0.00	417.00	1	454	0.22%
2021/09/08	1	407.00	0	0.00	413.00	1	464	0.22%
2021/09/01	1	414.00	0	0.00	416.00	1	477	0.21%
2021/08/25	0	0.00	1	422.00	420.00	-1	468	-0.21%
2021/08/24	0.1	405.98	0	409.00	414.50	0.1	469	0.02%
2021/08/23	0	0.00	0	416.00	418.50	0	471	0.00%
2021/08/20	1	405.00	0	0.00	410.00	1	470	0.21%
2021/08/19	1	409.00	0	0.00	411.50	1	474	0.21%
2021/08/05	2	485.29	2	491.25	489.00	0	497	0.01%
2021/08/04	0	0.00	2	461.50	468.00	-2	495	-0.40%
2021/08/03	1	447.50	0	0.00	451.00	1	515	0.19%
2021/07/26	0	0.00	0.3	449.81	450.00	-0.3	552	-0.05%
2021/07/23	1	455.50	3	449.83	446.00	-2	551	-0.36%
2021/07/22	1.3	440.72	1	445.50	440.50	0.3	540	0.06%
2021/07/20	0	0.00	1	405.50	405.00	-1	550	-0.18%
2021/07/16	0	0.00	0.6	426.73	429.00	-0.6	555	-0.10%
2021/07/13	0	0.00	0	425.50	423.00	0	559	0.00%
2021/07/12	1	419.99	0	0.00	420.00	1	564	0.18%
2021/07/08	0.3	419.67	0	0.00	417.50	0.3	572	0.05%
2021/07/07	0	0.00	0	428.39	425.50	0	577	0.00%
2021/07/06	0.3	428.67	0	0.00	427.50	0.3	582	0.05%
2021/07/01	0	0.00	0	417.00	414.50	0	576	0.00%
2021/06/30	0	0.00	0.1	416.50	413.50	-0.1	573	-0.01%
2021/06/28	0	0.00	0.2	420.72	419.00	-0.2	574	-0.04%
2021/06/25	0	0.00	2.4	419.18	417.00	-2.4	576	-0.42%
2021/06/21	1	389.00	0	0.00	390.50	1	577	0.17%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/11	1.2	400.13	0	0.00	399.50	1.2	611	0.19%
2021/06/10	1	396.00	0	395.00	406.00	1	609	0.16%
2021/06/08	0	405.50	0	0.00	412.50	0	607	0.00%
2021/06/07	0	410.00	0	0.00	411.00	0	622	0.00%
2021/06/04	0	409.00	0	0.00	411.00	0	623	0.00%
2021/06/03	0.4	413.38	0	413.00	415.00	0.4	630	0.06%
2021/06/02	0	411.67	1.3	417.43	417.50	-1.3	640	-0.20%
2021/06/01	0	401.50	0	0.00	402.00	0	663	0.00%
2021/05/31	0	406.38	0	0.00	407.50	0	674	0.00%
2021/05/28	0.5	411.30	0	0.00	408.00	0.5	693	0.07%
2021/05/24	0	0.00	1	401.00	399.00	-1	751	-0.13%
2021/05/17	1	381.50	0	0.00	379.00	1	779	0.13%
2021/05/14	1	382.00	0	390.00	386.50	1	775	0.13%
2021/05/13	0.1	380.00	1	383.00	376.00	-0.9	766	-0.12%
2021/05/12	0	0.00	1	384.38	368.50	-1	750	-0.13%
2021/05/11	0	367.81	0	0.00	360.00	0	740	0.00%
2021/05/10	2	382.51	0	0.00	380.00	2	718	0.28%
2021/05/07	2	374.05	0	0.00	379.50	2	720	0.28%
2021/05/06	0	404.00	0	0.00	402.50	0	701	0.00%
2021/05/05	1	461.00	1	454.00	447.00	0	703	0.00%
2021/04/22	0	0.00	0	429.00	427.00	0	801	0.00%
2021/04/19	0	0.00	1	437.50	441.00	-1	827	-0.12%
2021/04/15	0	0.00	0.2	417.00	414.00	-0.2	825	-0.03%
2021/04/14	1	424.50	0.1	423.00	412.50	0.9	836	0.11%
2021/04/13	0	0.00	0.1	416.00	415.50	-0.1	833	-0.01%
2021/04/12	0.3	414.00	1	420.00	414.00	-0.7	832	-0.08%
2021/04/08	0	0.00	1	402.00	402.00	-1	831	-0.12%
2021/04/07	1	400.50	0	0.00	402.50	1	838	0.12%
2021/03/26	0	0.00	0.2	396.00	395.00	-0.2	828	-0.02%
2021/03/23	0.2	393.00	0	0.00	393.00	0.2	834	0.02%
2021/03/22	1	395.50	1	399.00	401.50	0	844	0.00%
2021/03/18	1	424.00	1	406.00	403.50	0	861	0.00%
2021/03/17	1	426.00	1	417.50	420.50	0	851	0.00%
2021/03/08	1	410.00	0	0.00	402.00	1	859	0.12%
2021/03/05	0	0.00	1	400.10	410.00	-1	851	-0.12%
2021/03/03	8	394.06	7	399.57	401.50	1	826	0.12%
2021/02/26	0	0.00	0.1	393.00	390.00	-0.1	826	-0.01%
2021/02/25	1	397.98	2	395.75	396.50	-1	808	-0.12%
2021/02/24	1	380.00	1	384.00	380.00	0	796	0.00%
2021/02/23	1	398.00	1	391.50	396.50	0	789	0.00%
2021/02/19	1	377.50	0	0.00	375.50	1	780	0.13%
2021/02/17	0	0.00	0.1	389.80	387.50	-0.1	785	-0.01%
2021/02/03	0	0.00	0	416.00	373.50	0	790	0.00%
2021/02/02	0	382.00	0	0.00	378.50	0	794	0.00%
2021/01/25	0	373.00	0	0.00	378.50	0	808	0.00%
2021/01/20	4	373.50	4	377.50	370.00	0	774	0.00%
2021/01/19	1	368.50	1	370.00	370.00	0	750	0.00%
2021/01/18	0	0.00	1	359.99	355.50	-1	729	-0.14%
2021/01/15	0	0.00	2	348.75	347.50	-2	705	-0.28%
2021/01/14	0	346.00	0	0.00	347.50	0	699	0.00%
2021/01/05	0	0.00	1	326.00	325.50	-1	708	-0.14%
2021/01/04	1	322.00	0	0.00	322.00	1	716	0.14%
2020/12/24	0	320.50	0	0.00	320.00	0	750	0.00%
2020/12/22	1	320.00	0	0.00	322.00	1	765	0.13%
2020/12/16	1	336.00	1	339.00	342.50	0	769	0.00%
2020/12/15	1	334.00	1	346.50	334.00	0	789	0.00%
2020/12/11	0.1	330.00	1	332.50	329.00	-0.9	764	-0.12%
2020/12/10	1	326.00	0	0.00	326.00	1	771	0.13%
2020/12/09	0	0.00	2	319.00	324.00	-2	773	-0.26%
2020/12/08	3	315.17	0	0.00	314.00	3	776	0.39%
2020/11/30	0	0.00	1	338.00	336.50	-1	817	-0.12%
2020/11/26	1	334.00	0	0.00	334.00	1	831	0.12%
2020/11/25	4	329.75	3	324.50	324.50	1	844	0.12%
2020/11/10	0	0.00	0	354.00	352.50	0	881	0.00%
2020/11/06	0	341.50	0	0.00	345.00	0	867	0.00%
2020/11/05	0	322.50	0	0.00	318.50	0	831	0.00%
2020/10/14	0	0.00	1	334.50	338.00	-1	991	-0.10%
2020/10/08	1	324.50	0	0.00	330.00	1	987	0.10%
2020/09/30	0	0.00	5	347.00	343.50	-5	976	-0.51%
2020/09/25	2	337.00	4	334.25	331.50	-2	1,019	-0.20%
2020/09/24	6	326.17	1	322.00	324.50	5	1,010	0.49%
2020/09/10	4	325.38	5	326.30	335.50	-1	1,056	-0.09%
2020/09/09	1	312.00	0	0.00	319.00	1	1,043	0.10%
2020/08/31	1	357.00	0	0.00	338.00	1	1,035	0.10%
2020/08/28	0	0.00	1	358.50	359.00	-1	1,021	-0.10%
2020/08/21	1	346.00	0	0.00	346.50	1	1,003	0.10%
2020/08/12	0	340.00	0	0.00	339.50	0	977	0.00%
2020/08/10	0	0.00	1	356.00	356.50	-1	967	-0.10%
2020/08/06	0	0.00	1	352.50	352.00	-1	954	-0.10%
2020/08/05	1	347.50	1	338.00	353.00	0	938	0.00%
2020/08/04	2	333.75	0	0.00	337.00	2	887	0.23%
2020/07/02	1	326.00	1	312.50	314.50	0	847	0.00%
2020/07/01	0	0.00	9	311.39	315.00	-9	846	-1.06%
2020/06/30	1	290.00	1	291.00	287.50	0	811	0.00%
2020/06/29	1	282.00	0	0.00	282.50	1	812	0.12%
2020/06/22	0	0.00	1	291.00	295.50	-1	845	-0.12%
2020/06/18	0	0.00	2	294.25	298.50	-2	866	-0.23%
2020/06/17	1	290.00	0	0.00	290.00	1	904	0.11%
2020/06/16	1	279.00	1	279.00	280.00	0	916	0.00%
2020/06/11	1	281.50	1	282.00	278.00	0	1,004	0.00%
2020/05/26	0	0.00	3	252.83	254.00	-3	1,123	-0.27%
2020/05/25	1	250.00	3	248.67	251.00	-2	1,128	-0.18%
2020/05/22	1	248.00	0	0.00	247.50	1	1,128	0.09%
2020/05/20	0	0.00	1	248.50	248.50	-1	1,092	-0.09%
2020/05/14	0	0.00	2	238.50	236.00	-2	1,065	-0.19%
2020/05/13	2	237.00	0	0.00	236.00	2	1,065	0.19%
2020/05/08	0	0.00	1	235.50	231.00	-1	1,087	-0.09%
2020/05/07	0	0.00	4	234.50	233.00	-4	1,093	-0.37%
2020/05/05	3	223.33	0	0.00	223.50	3	1,095	0.27%
2020/04/30	2	228.50	0	0.00	230.00	2	1,110	0.18%
2020/04/29	5	233.00	0	0.00	233.00	5	1,131	0.44%
2020/04/27	0	0.00	1	217.00	217.50	-1	1,139	-0.09%
2020/04/23	1	210.00	1	207.50	207.00	0	1,144	0.00%
2020/04/21	1	210.00	1	208.50	208.50	0	1,145	0.00%
2020/04/20	0	0.00	2	210.25	212.50	-2	1,141	-0.18%
2020/04/16	1	200.00	0	0.00	202.00	1	1,139	0.09%
2020/04/14	1	203.00	0	0.00	203.00	1	1,128	0.09%
2020/04/08	0	0.00	1	206.50	208.00	-1	1,108	-0.09%
2020/04/07	1	200.00	0	0.00	196.50	1	1,095	0.09%
2020/04/06	1	187.50	0	0.00	190.00	1	1,077	0.09%
2020/03/27	0	0.00	1	190.00	194.00	-1	1,015	-0.10%
2020/03/24	0	0.00	1	177.00	176.50	-1	964	-0.10%
2020/03/23	1	168.00	0	0.00	169.50	1	959	0.10%
2020/03/19	1	174.50	1	171.00	170.50	0	886	0.00%
2020/03/18	1	188.00	0	0.00	189.00	1	852	0.12%
2020/03/17	1	186.50	2	188.75	189.00	-1	843	-0.12%
2020/03/16	0	0.00	1	205.00	200.00	-1	839	-0.12%
2020/03/13	1	198.00	1	208.00	206.00	0	813	0.00%
2020/03/09	3	235.50	2	234.50	233.50	1	701	0.14%
2020/03/06	1	245.50	0	0.00	246.00	1	687	0.15%
2020/03/04	1	249.50	2	248.00	251.50	-1	680	-0.15%
2020/03/03	1	242.50	0	0.00	245.00	1	677	0.15%
2020/02/27	1	242.00	0	0.00	244.00	1	682	0.15%
2020/02/26	1	243.50	1	244.00	243.50	0	684	0.00%
2020/02/24	1	250.00	0	0.00	250.00	1	675	0.15%
2020/02/19	0	0.00	1	262.00	260.00	-1	683	-0.15%
2020/02/18	1	258.00	0	0.00	260.00	1	683	0.15%
2020/02/07	0	0.00	1	260.50	258.00	-1	759	-0.13%
2020/02/05	0	0.00	2	259.25	262.50	-2	737	-0.27%
2020/02/04	1	245.00	0	0.00	250.00	1	726	0.14%
2020/02/03	1	238.00	0	0.00	241.00	1	718	0.14%
2020/01/31	0	0.00	1	248.50	247.50	-1	696	-0.14%
2020/01/30	6	257.83	0	0.00	256.50	6	678	0.88%
2020/01/17	1	290.00	1	294.00	284.50	0	663	0.00%
2020/01/10	0	0.00	4	288.00	286.50	-4	646	-0.62%
2020/01/07	0	0.00	1	275.00	272.50	-1	647	-0.15%
2020/01/06	1	273.00	0	0.00	274.50	1	652	0.15%
2019/12/27	1	276.00	0	0.00	275.50	1	686	0.15%
2019/12/11	8	253.63	1	258.00	255.50	7	715	0.98%
2019/11/29	0	0.00	1	282.00	280.00	-1	725	-0.14%
2019/11/18	0	0.00	8	282.50	285.00	-8	770	-1.04%
2019/11/13	4	285.00	0	0.00	285.00	4	794	0.50%
2019/11/12	2	286.50	2	287.50	291.00	0	795	0.00%
2019/11/08	2	298.00	1	299.00	296.50	1	809	0.12%
2019/11/07	6	301.08	3	302.50	300.50	3	865	0.35%
2019/11/06	11	300.41	11	304.14	302.50	0	857	0.00%
2019/11/05	0	0.00	2	283.50	285.00	-2	813	-0.25%
2019/11/01	1.1	281.73	0	0.00	279.00	1.1	827	0.13%
2019/10/31	2	280.00	1	277.00	276.50	1	840	0.12%
2019/10/30	0	0.00	3	279.67	280.00	-3	834	-0.36%
2019/09/17	0	0.00	1	270.00	270.00	-1	820	-0.12%
2019/09/16	1	268.00	0	0.00	267.50	1	817	0.12%
2019/09/03	1	275.00	0	0.00	273.00	1	892	0.11%
2019/08/30	1	275.50	1	277.00	275.00	0	892	0.00%
2019/08/29	1	273.00	0	0.00	272.00	1	896	0.11%
2019/08/27	2	265.00	2	268.00	267.00	0	880	0.00%
2019/08/23	0	0.00	1	271.00	269.00	-1	864	-0.12%
2019/08/21	0	0.00	1	273.50	273.50	-1	840	-0.12%
2019/08/16	1	275.00	1	266.50	271.00	0	818	0.00%
2019/08/13	0	0.00	1	268.50	268.00	-1	813	-0.12%
2019/08/12	9	264.00	11	267.82	266.00	-2	802	-0.25%
2019/08/08	0	0.00	3	246.50	246.50	-3	750	-0.40%
2019/08/05	2	224.50	1	224.50	225.00	1	776	0.13%
2019/08/02	2	235.00	1	236.00	235.00	1	765	0.13%
2019/07/24	1	246.00	0	0.00	245.00	1	807	0.12%
2019/07/22	0	0.00	7	250.29	250.00	-7	811	-0.86%
2019/07/16	1	259.50	0	0.00	255.00	1	807	0.12%
2019/07/12	0	0.00	2	251.00	252.00	-2	819	-0.24%
2019/07/05	0	0.00	3	250.00	250.50	-3	820	-0.37%
2019/07/04	0	0.00	1	253.50	254.00	-1	831	-0.12%
2019/07/01	3	240.00	0	0.00	245.50	3	811	0.37%
2019/06/25	0	0.00	1	235.00	234.00	-1	786	-0.13%
2019/06/24	1	235.50	1	235.50	236.00	0	781	0.00%
2019/06/17	0	0.00	1	218.50	217.50	-1	740	-0.14%
2019/06/14	2	211.75	1	214.50	214.50	1	734	0.14%
2019/06/13	1	205.00	1	206.00	207.50	0	724	0.00%
2019/06/12	1	214.00	0	0.00	212.00	1	711	0.14%
2019/06/05	1	218.50	2	219.50	219.00	-1	666	-0.15%
2019/06/04	1	215.00	0	0.00	214.00	1	670	0.15%
2019/05/21	1	229.50	1	231.50	230.00	0	691	0.00%
2019/05/17	0	0.00	1	232.50	230.50	-1	675	-0.15%
2019/05/16	1	231.50	1	230.00	230.00	0	676	0.00%
2019/05/15	2	226.50	2	227.50	221.50	0	667	0.00%
2019/05/14	1	228.00	4	220.63	221.50	-3	646	-0.46%
2019/05/09	5	245.90	2	241.50	241.50	3	635	0.47%
2019/05/03	1	240.00	1	242.00	241.50	0	630	0.00%
2019/04/30	7	251.00	0	0.00	242.00	7	629	1.11%
2019/04/18	1	245.00	0	0.00	245.00	1	620	0.16%
2019/04/10	0	0.00	1	261.50	259.00	-1	644	-0.16%
2019/04/02	1	268.00	0	0.00	270.00	1	631	0.16%
2019/03/28	1	268.50	0	0.00	268.50	1	628	0.16%
2019/03/15	0	0.00	1	279.50	278.50	-1	740	-0.14%
2019/03/07	3	279.50	3	271.67	272.00	0	771	0.00%
2019/02/26	0	0.00	8	264.69	263.50	-8	753	-1.06%
2019/02/25	2	257.50	1	257.00	259.50	1	743	0.13%
2019/02/22	6	261.58	0	0.00	260.50	6	744	0.81%
2019/02/21	0	0.00	8	265.81	269.50	-8	735	-1.09%
2019/02/20	8	262.13	0	0.00	264.00	8	741	1.08%
2019/02/18	5	263.70	5	265.50	265.00	0	741	0.00%
2019/02/13	2	256.25	8	258.94	257.50	-6	735	-0.82%
2019/02/12	8	253.81	0	0.00	254.00	8	734	1.09%
2019/02/11	2	251.00	1	249.50	251.50	1	755	0.13%
2019/01/30	0	0.00	10	263.25	260.00	-10	742	-1.35%
2019/01/29	1	260.50	2	262.25	262.00	-1	736	-0.14%
2019/01/28	11	262.95	1	260.00	260.00	10	734	1.36%
2019/01/24	10	261.80	10	260.00	260.00	0	736	0.00%
2019/01/23	1	265.00	0	0.00	263.00	1	732	0.14%
2019/01/22	1	277.50	1	270.00	274.00	0	726	0.00%
2019/01/21	1	273.00	0	0.00	272.50	1	717	0.14%
2019/01/18	1	271.00	11	266.59	267.00	-10	717	-1.39%
2019/01/15	10	269.00	0	0.00	266.50	10	715	1.40%
2019/01/14	1	266.50	0	0.00	269.00	1	716	0.14%
2019/01/11	1	273.50	0	0.00	273.00	1	729	0.14%
2019/01/10	1	284.00	10	284.90	287.50	-9	741	-1.21%
2019/01/09	2	283.25	1	285.00	288.50	1	735	0.14%
2019/01/08	0	0.00	5	270.80	274.50	-5	729	-0.69%
2019/01/07	0	0.00	4	260.00	259.00	-4	722	-0.55%
2019/01/04	1	241.50	0	0.00	250.00	1	734	0.14%
2018/12/21	0	0.00	5	227.00	234.00	-5	738	-0.68%
2018/12/18	3	230.00	0	0.00	232.00	3	708	0.42%
2018/12/17	1	247.00	0	0.00	233.00	1	693	0.14%
2018/12/13	0	0.00	1	262.00	254.00	-1	666	-0.15%
2018/12/12	0	0.00	1	253.50	251.00	-1	649	-0.15%
2018/12/11	1	244.00	2	246.00	251.00	-1	632	-0.16%
2018/12/10	0	0.00	2	235.25	235.00	-2	611	-0.33%
2018/12/07	2	238.75	9	240.89	237.50	-7	604	-1.16%
2018/12/06	1	226.50	0	0.00	227.00	1	589	0.17%
2018/12/05	0	0.00	1	232.00	236.00	-1	587	-0.17%
2018/12/04	8	242.31	0	0.00	239.50	8	587	1.36%
2018/12/03	0	0.00	5	240.50	246.00	-5	578	-0.86%
2018/11/30	6	229.17	0	0.00	225.50	6	562	1.07%
2018/11/29	3	225.17	4	230.00	229.00	-1	558	-0.18%
2018/11/27	1	218.50	0	0.00	219.00	1	541	0.18%
2018/11/16	1	225.00	0	0.00	224.00	1	562	0.18%
2018/11/15	0	0.00	6	223.33	224.00	-6	571	-1.05%
2018/11/12	2	215.75	1	218.00	213.50	1	571	0.17%
2018/11/07	1	213.00	2	215.50	215.50	-1	536	-0.19%
2018/11/02	1	199.00	1	194.00	196.00	0	558	0.00%
2018/10/29	1	196.50	1	195.00	193.00	0	560	0.00%
2018/10/26	0	0.00	10	189.20	189.50	-10	556	-1.80%
2018/10/16	2	182.50	1	179.00	179.50	1	497	0.20%
2018/10/12	4	187.25	1	188.00	188.00	3	479	0.63%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/05	2	221.00	0	0.00	224.00	2	480	0.42%
2018/10/02	1	226.00	0	0.00	225.00	1	502	0.20%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/26	1	237.00	0	0.00	235.50	1	506	0.20%
2018/09/18	1	235.50	1	237.50	235.50	0	509	0.00%
2018/09/03	2	239.00	0	0.00	241.00	2	514	0.39%
2018/08/22	2	244.75	0	0.00	245.50	2	503	0.40%
2018/07/18	0	0.00	1	278.50	279.50	-1	439	-0.23%
2018/07/13	0	0.00	1	256.50	261.00	-1	408	-0.24%
2018/07/12	1	251.00	0	0.00	254.50	1	400	0.25%
2018/07/03	0	0.00	0.1	268.00	262.50	-0.1	362	-0.03%
2018/06/15	1	276.00	1	276.50	276.50	0	383	0.00%
2018/06/14	0	0.00	1	285.00	279.50	-1	383	-0.26%
2018/06/07	0	0.00	2	282.00	283.50	-2	390	-0.51%
2018/06/06	0	0.00	1	273.00	273.00	-1	387	-0.26%
2018/05/24	0	0.00	1	240.00	239.50	-1	386	-0.26%
2018/05/21	0	0.00	1	246.00	245.50	-1	440	-0.23%
2018/05/17	1	239.50	1	239.50	238.50	0	463	0.00%
2018/05/15	2	251.25	0	0.00	252.00	2	466	0.43%
2018/05/14	0	0.00	1	243.00	240.00	-1	481	-0.21%
2018/05/11	1	251.00	1	247.50	249.00	0	484	0.00%
2018/05/10	1	255.00	0	0.00	255.00	1	478	0.21%
2018/04/25	0	0.00	1	278.50	280.00	-1	495	-0.20%
2018/04/19	0	0.00	1	275.00	274.00	-1	506	-0.20%
2018/04/18	0	0.00	1	269.50	270.50	-1	504	-0.20%
2018/04/17	2	267.00	1	266.50	267.00	1	504	0.20%
2018/04/12	1	272.00	0	0.00	272.00	1	532	0.19%
2018/04/11	3	277.50	0	0.00	278.00	3	544	0.55%
2018/04/02	0	0.00	1	283.50	277.50	-1	559	-0.18%
2018/03/29	1	279.00	0	0.00	279.00	1	577	0.17%
2018/03/26	2	280.00	1	281.00	280.00	1	591	0.17%
2018/03/23	3	279.17	2	274.00	279.50	1	593	0.17%
2018/03/22	1	279.50	0	0.00	280.00	1	602	0.17%
2018/03/13	0	0.00	1	304.00	306.00	-1	604	-0.17%
2018/03/09	2	286.75	0	0.00	289.50	2	606	0.33%
2018/03/02	1	283.00	3	284.50	281.50	-2	614	-0.33%
2018/03/01	0	0.00	1	295.50	290.00	-1	610	-0.16%
2018/02/26	0	0.00	1	292.00	291.50	-1	615	-0.16%
2018/02/23	3	302.33	2	296.25	300.00	1	619	0.16%
2018/02/12	0	0.00	1	294.50	280.00	-1	594	-0.17%
2018/02/09	0	0.00	1	262.00	273.00	-1	600	-0.17%
2018/02/07	1	274.00	1	275.00	274.00	0	599	0.00%
2018/02/06	3	258.67	11	260.91	260.00	-8	588	-1.36%
2018/02/05	2	280.00	0	0.00	282.50	2	565	0.35%
2018/01/30	3	299.17	0	0.00	300.00	3	600	0.50%
2018/01/29	1	300.00	3	294.83	290.00	-2	593	-0.34%
2018/01/26	0	0.00	1	298.00	298.00	-1	586	-0.17%
2018/01/25	0	0.00	1	311.50	307.00	-1	579	-0.17%
2018/01/11	1	302.00	0	0.00	304.00	1	588	0.17%
2018/01/08	2	311.00	0	0.00	311.00	2	588	0.34%
2018/01/05	0	0.00	1	319.50	307.50	-1	572	-0.17%
2018/01/04	1	316.00	5	316.30	318.00	-4	570	-0.70%
2018/01/03	5	316.00	0	0.00	315.00	5	573	0.87%