• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    279張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.006315.67312.00-6500-1.20%
2024/12/122312.5000.00311.0025070.39%
2024/12/116315.349.1316.07319.50-3.1519-0.60%
2024/12/1013295.698291.25292.0055170.97%
2024/12/0919312.000.1320.00304.5018.95293.57%
2024/12/060.2307.751312.00311.00-0.8574-0.14%
2024/12/051306.5015305.00307.00-14604-2.32%
2024/12/041299.5011.1295.77297.00-10.1604-1.67%
2024/12/0318284.673296.11282.00156132.44%
2024/12/0200.008292.50291.50-8599-1.34%
2024/11/293271.5100.00271.5035830.52%
2024/11/285277.405281.10276.5005780.00%
2024/11/2700.005290.30280.00-5571-0.87%
2024/11/262278.5200.00283.0025610.36%
2024/11/2500.005283.90285.50-5550-0.91%
2024/11/223269.331.5283.17268.501.55450.27%
2024/11/210272.0000.00265.5005300.00%
2024/11/192250.752251.00250.0005320.00%
2024/11/180.1251.502253.25251.50-1.9536-0.36%
2024/11/150256.505258.00251.50-5541-0.92%
2024/11/1400.004253.50251.50-4555-0.72%
2024/11/132251.502253.00251.5005760.00%
2024/11/1200.001260.50256.50-1589-0.17%
2024/11/113263.334262.38261.00-1597-0.17%
2024/11/0832284.3025273.10260.5075911.18%
2024/11/071268.5000.00282.0015440.18%
2024/11/063253.6700.00256.5035340.56%
2024/10/2900.003262.83260.50-3609-0.49%
2024/10/246270.175268.00268.0016600.15%
2024/10/2300.007277.00277.50-7672-1.04%
2024/10/224257.006263.75268.00-2719-0.28%
2024/10/182242.501246.50241.0017820.13%
2024/10/172245.002244.50244.5008470.00%
2024/10/162248.0000.00244.0028840.23%
2024/10/154240.756245.75247.00-2889-0.22%
2024/10/144241.750238.00244.0048930.44%
2024/10/115.5250.7300.00243.005.58990.61%
2024/10/0910252.8500.00252.50109161.09%
2024/10/081253.5000.00253.0019250.11%
2024/10/073250.5000.00252.0039460.32%
2024/10/015261.8000.00258.5059630.52%
2024/09/303268.503271.50274.5009550.00%
2024/09/255272.100275.50280.0059360.53%
2024/09/2400.007279.19277.50-7918-0.76%
2024/09/235266.001262.50266.0049040.44%
2024/09/203257.6700.00262.0039010.33%
2024/09/191259.501262.00261.0008970.00%
2024/09/131261.502.4263.34263.50-1.4883-0.16%
2024/09/121257.5000.00257.5018760.11%
2024/09/111250.501261.00253.5008710.00%
2024/09/101245.508247.94245.50-7875-0.80%
2024/09/099.4255.972258.75250.507.48640.86%
2024/09/060268.0013263.38269.50-13808-1.61%
2024/09/0400.007245.26237.00-7742-0.95%
2024/09/023221.6700.00225.0037030.43%
2024/08/292223.5000.00223.5027050.28%
2024/08/2700.006224.17228.50-6709-0.85%
2024/08/261220.5000.00221.0017140.14%
2024/08/224224.387225.29222.00-3714-0.42%
2024/08/210232.506229.83225.00-6722-0.83%
2024/08/2000.001226.50226.00-1726-0.14%
2024/08/194220.134221.38221.5007320.00%
2024/08/162225.506233.50226.00-4731-0.55%
2024/08/1511210.2711229.32223.0007160.00%
2024/08/1412218.637212.14209.0056950.72%
2024/08/1300.000.1223.50218.50-0.1679-0.01%
2024/08/123204.501205.50205.5026700.30%
2024/08/094206.0000.00204.0046700.60%
2024/08/082204.504213.25204.50-2670-0.30%
2024/08/070.1209.5000.00213.000.16670.01%
2024/08/068201.1300.00199.0086611.21%
2024/08/054217.0012217.00217.00-8659-1.21%
2024/08/0213241.852249.50241.00116741.63%
2024/08/012252.502254.00254.0006620.00%
2024/07/312230.0014251.18256.50-12642-1.87%
2024/07/304218.757227.29233.50-3616-0.49%
2024/07/293209.331214.00218.5026150.33%
2024/07/261212.502210.38211.00-1612-0.17%
2024/07/2327231.7610235.65215.00175992.84%
2024/07/2219239.1621.1240.55237.50-2.1552-0.38%
2024/07/196236.178.1228.98229.00-2.1526-0.40%
2024/07/188.2240.008238.19242.500.25000.04%
2024/07/172219.253.1217.74220.50-1.1441-0.25%
2024/07/1600.006201.92200.50-6409-1.47%
2024/07/1500.002201.50197.00-2416-0.48%
2024/07/122.1200.078200.44197.00-5.9428-1.38%
2024/07/117201.6400.00203.0074311.62%
2024/07/106191.503197.83191.5034340.69%
2024/07/0900.001.1193.95193.50-1.1482-0.23%
2024/07/081186.5000.00185.5014710.21%
2024/07/053186.832.2188.50186.500.84730.17%
2024/07/0400.001177.00179.50-1476-0.21%
2024/07/038175.6900.00175.5084901.63%
2024/07/0200.002174.50174.50-2496-0.40%
2024/07/013174.0000.00175.5035050.59%
2024/06/244175.3800.00174.0046620.60%
2024/06/2100.001180.50181.00-1666-0.15%
2024/06/2000.007180.50180.50-7672-1.04%
2024/06/195179.5011180.18179.00-6676-0.89%
2024/06/186186.752181.00181.0046780.59%
2024/06/170183.5000.00186.5006820.00%
2024/06/1400.005178.60176.50-5725-0.69%
2024/06/124162.2500.00162.5047730.52%
2024/06/1100.006164.83165.00-6777-0.77%
2024/06/0700.002170.50169.50-2780-0.26%
2024/06/068167.501170.00169.5077860.89%
2024/06/041166.0000.00165.5018160.12%
2024/06/034167.7500.00168.0048230.49%
2024/05/311168.5000.00168.5018290.12%
2024/05/309170.066168.50168.5038420.36%
2024/05/292175.5000.00175.0028420.24%
2024/05/282175.5010175.90177.00-8848-0.94%
2024/05/275173.501173.00173.5048450.47%
2024/05/2400.003186.00184.50-3845-0.35%
2024/05/232.2179.345183.70178.00-2.8873-0.32%
2024/05/222182.008.1181.09183.00-6.1948-0.65%
2024/05/2100.004174.50177.00-4962-0.42%
2024/05/207174.577173.07172.5009900.00%
2024/05/173176.003178.50175.0009930.00%
2024/05/163176.504177.00177.00-1996-0.10%
2024/05/151177.5000.00177.5011,0020.10%
2024/05/1400.002179.75177.00-21,009-0.20%
2024/05/1300.001.1179.70179.50-1.11,012-0.11%
2024/05/101175.0000.00180.0011,0170.10%
2024/05/0913.1177.235175.80176.008.11,0290.79%
2024/05/083.1172.2900.00177.003.11,0440.30%
2024/05/075169.3000.00167.5051,0490.48%
2024/05/064173.0000.00174.5041,0460.38%
2024/05/033172.001174.00175.0021,0470.19%
2024/05/022183.001191.00177.5011,0440.10%
2024/04/301185.002186.25185.00-11,041-0.10%
2024/04/261187.003186.17184.50-21,034-0.19%
2024/04/254188.751192.00188.0031,0300.29%
2024/04/243196.505194.00194.00-21,028-0.19%
2024/04/1917188.531189.50189.50161,0131.58%
2024/04/1800.005195.60194.50-51,006-0.50%
2024/04/174191.131.1192.00190.502.91,0390.28%
2024/04/163.1193.943197.67192.000.11,1720.01%
2024/04/152.1219.557215.43213.00-4.91,299-0.37%
2024/04/1200.001203.00205.00-11,265-0.08%
2024/04/101200.002203.50193.00-11,383-0.07%
2024/04/092193.5000.00196.5021,3700.15%
2024/04/031194.002197.25196.50-11,355-0.07%
2024/04/0200.001191.50192.00-11,348-0.07%
2024/04/013193.8300.00193.0031,3440.22%
2024/03/292201.253199.67198.00-11,336-0.07%
2024/03/2811209.6435210.93209.00-241,300-1.85%
2024/03/271194.004194.00196.00-31,233-0.24%
2024/03/258183.2500.00182.5081,2500.64%
2024/03/2200.000184.33179.0001,2490.00%
2024/03/203180.0100.00180.0031,2620.24%
2024/03/198209.1310207.95185.00-21,260-0.16%
2024/03/1811200.0020202.38205.50-91,201-0.75%
2024/03/155180.6000.00187.0051,1840.42%
2024/03/121183.501180.50180.5001,2820.00%
2024/03/111186.003190.50182.00-21,282-0.16%
2024/03/081181.001182.00180.5001,2710.00%
2024/03/071183.5000.00183.0011,2640.08%
2024/03/064187.1100.00186.0041,2570.32%
2024/03/053185.504185.50184.50-11,256-0.08%
2024/03/012175.255180.00182.00-31,250-0.24%
2024/02/272177.502174.00173.0001,2480.00%
2024/02/262188.754189.00182.00-21,245-0.16%
2024/02/2325191.4044187.32178.50-191,278-1.49%
2024/02/2200.001194.00194.00-11,245-0.08%
2024/02/219172.726173.17176.5031,2650.24%
2024/02/203159.6700.00160.5031,2700.24%
2024/02/191164.501167.00163.0001,2740.00%
2024/02/1610168.7013166.88167.00-31,275-0.24%
2024/02/151168.002169.00171.50-11,269-0.08%
2024/02/052160.002160.50158.0001,2600.00%
2024/02/021165.001168.98164.0001,2550.00%
2024/02/015170.301167.50165.5041,2540.32%
2024/01/312172.2513167.04169.50-111,240-0.89%
2024/01/3020164.051163.00163.00191,2121.57%
2024/01/298171.007172.21171.0011,1890.08%
2024/01/2600.002174.25174.50-21,185-0.17%
2024/01/254168.131171.00168.5031,1870.25%
2024/01/240171.009164.28173.50-91,185-0.76%
2024/01/221158.001158.00158.0001,1840.00%
2024/01/1900.001163.52163.50-11,182-0.09%
2024/01/171169.001167.50167.5001,1830.00%
2024/01/161165.5000.00165.0011,1820.08%
2024/01/121172.001166.50163.5001,1810.00%
2024/01/116171.425170.50172.0011,1750.08%
2024/01/1016180.759180.00180.0071,1280.62%
2024/01/0913168.6516170.25178.50-3986-0.30%
2024/01/081156.008.1158.30162.50-7.1843-0.84%
2024/01/059.1136.674.3142.35148.004.88290.58%
2024/01/045136.003.4134.83138.501.67290.22%
2024/01/031126.502127.75126.00-1712-0.14%
2023/12/281126.001126.00126.5008400.00%
2023/12/271126.001126.00126.5008560.00%
2023/12/262128.501128.00127.5018560.12%
2023/12/2500.002124.25124.50-2858-0.23%
2023/12/221127.001129.00127.0008590.00%
2023/12/211.4127.5900.00125.501.48590.17%
2023/12/205129.104.3126.61134.500.78500.08%
2023/12/190123.5000.00122.5008620.00%
2023/12/181.3130.381.2126.77125.500.18860.01%
2023/12/1500.000.2127.00125.00-0.2890-0.02%
2023/12/141129.501123.00123.5009030.00%
2023/12/1300.000.1124.52125.00-0.1921-0.01%
2023/12/122.3122.143123.00124.50-0.8924-0.08%
2023/12/110.3130.740.4144.63125.50-0.1905-0.01%
2023/12/082.2134.821140.50134.501.28390.14%
2023/12/073.1148.0712.2143.07143.00-9.2823-1.11%
2023/12/060.3140.504144.50142.00-3.8783-0.48%
2023/12/0500.000142.50143.5007830.00%
2023/12/042.3154.2800.00151.502.37830.29%
2023/11/300.2153.290.2163.00158.500779-0.01%
2023/11/280161.502.2157.43162.00-2.2770-0.28%
2023/11/271.3144.292.2143.29147.50-0.9762-0.12%
2023/11/240137.002141.00138.50-2754-0.26%
2023/11/2249137.3944.1138.49138.504.97460.66%
2023/11/211123.001.1130.50130.50-0.1677-0.01%
2023/11/202113.2515111.90119.00-13631-2.06%
2023/11/1700.001108.50108.50-1591-0.17%
2023/11/1600.00499.0099.00-4555-0.72%
2023/11/15388.30489.3390.00-1546-0.18%
2023/11/14188.10588.0287.60-4540-0.74%
2023/11/13486.70387.5385.9015370.19%
2023/11/091.185.66187.1085.600.15320.01%
2023/11/08183.90184.6084.9005250.00%
2023/11/0600.00084.1083.800524-0.01%
2023/11/020.184.302.180.7384.00-2520-0.39%
2023/11/011.179.4500.0080.001.15120.21%
2023/10/31179.8000.0080.4015080.20%
2023/10/23479.481178.4178.60-7495-1.41%
2023/10/2000.001282.3181.40-12491-2.44%
2023/10/19082.50182.9082.90-1489-0.20%
2023/10/17186.3000.0084.3014860.21%
2023/10/16285.0100.0084.3024860.42%
2023/10/13188.542.189.8288.50-1480-0.21%
2023/10/12492.1500.0091.6044780.84%
2023/10/1116.193.87198.0092.3015.14793.14%
2023/10/06497.331096.0995.30-6476-1.26%
2023/10/05793.26792.5396.0004440.00%
2023/10/042494.431693.3189.4084131.94%
2023/10/031087.891089.4990.0003410.00%
2023/10/02482.6000.0081.9043241.23%
2023/09/2700.00684.1582.90-6316-1.89%
2023/09/26186.5000.0085.0013100.32%
2023/09/25585.04187.4085.1043041.31%
2023/09/22892.35893.5488.3002910.00%
2023/09/21388.93391.1092.3002550.00%
2023/09/20291.901091.6586.70-8231-3.46%
2023/09/19792.33592.0094.0022140.93%
2023/09/18290.551188.4792.40-9192-4.68%
2023/09/07176.502378.0077.90-22129-17.05%
2023/09/06470.80272.4072.6021181.68%
2023/09/0500.00572.4872.20-5117-4.26%
2023/09/041472.49172.0071.601311511.26%
2023/08/28166.50169.0068.7001030.00%
2023/07/28163.2000.0063.501851.16%
2023/07/1400.00371.5069.30-366-4.52%
2023/07/13372.001072.0073.20-760-11.61%
2023/07/12171.10171.1071.100480.00%
2023/06/2600.00261.3061.40-236-5.47%
2023/06/1900.00360.1060.00-336-8.14%
2023/06/1300.00161.0060.90-139-2.56%
2023/05/0900.00158.1058.30-150-2.00%
2023/05/0800.00658.5358.80-650-11.91%
2023/05/0500.00359.2059.10-349-6.05%
2023/05/0400.00359.5059.40-349-6.08%
2023/05/0300.00859.5459.50-849-16.25%
2023/05/0200.00360.2760.50-349-6.10%
2023/04/2600.00259.0059.70-249-4.07%
2022/12/2100.00161.5063.60-192-1.08%
2022/12/13160.60161.3061.300940.00%
2022/12/02163.5000.0062.0011150.87%
2022/11/3000.00158.4058.40-1116-0.86%
2022/11/11158.1000.0054.5011730.58%
2022/09/13167.2000.0067.3014910.20%
2022/09/08266.50266.5064.9005040.00%
2022/08/2600.00166.7067.60-1500-0.20%
2022/08/17162.4000.0061.9014420.23%
2022/08/1200.002569.0065.90-25422-5.91%
2022/08/0300.00162.2061.80-1381-0.26%
2022/07/29169.7000.0068.9013640.27%
2022/07/2500.00672.8270.10-6315-1.90%
2022/07/22772.29171.4071.2063091.94%
2022/07/19276.65278.8577.7002670.00%
2022/07/13171.00168.5066.5002030.00%
2022/07/1200.00265.8065.80-2176-1.14%
2022/07/08256.0000.0054.5021511.32%
2022/07/0500.00265.0064.40-2133-1.50%
2022/07/0400.00162.8063.50-1130-0.77%
2022/06/30166.5000.0064.0011270.79%
2022/06/2900.00166.0068.00-1119-0.84%
2022/06/24262.5000.0062.502952.09%
2022/06/23160.7000.0061.601911.09%
2022/06/20353.50353.8053.900480.00%
2022/06/1400.00244.1044.10-215-13.07%
2022/05/2700.00140.2540.45-110-9.68%
2022/05/2600.00239.7039.90-210-19.54%
2022/04/2900.00236.3536.60-214-13.42%
2022/01/0300.00244.5544.55-211-17.49%
2021/12/2000.00139.7039.70-111-8.43%
2021/09/1400.00139.5538.80-111-8.63%
2021/09/1300.00441.0039.50-411-35.24%
2020/10/30450.1300.0049.9541427.18%
2020/10/29449.7800.0049.9541526.17%
2020/07/2900.00756.7056.70-730-22.99%
2020/07/2200.00153.2055.00-125-3.96%
2020/07/15150.6000.0050.501214.76%
2019/07/2600.00150.5051.20-149-2.01%
2019/07/17145.3000.0045.301362.71%
2019/04/3000.00244.8544.85-278-2.55%
2019/04/1800.00241.5541.10-283-2.40%
2019/04/1100.00247.2546.00-288-2.25%
2019/04/1000.00145.1545.15-180-1.25%
2019/04/0100.00135.0035.00-196-1.04%
2019/03/2900.00538.3736.70-5101-4.95%
2019/03/28536.4000.0037.4551004.99%
2019/03/25234.7500.0034.8021201.67%
2019/03/1800.00136.3536.00-1121-0.82%
2019/02/2500.00133.0033.10-1115-0.87%
2019/02/2000.00132.9533.75-1112-0.89%
2018/12/2000.001237.5635.35-1240-29.42%
2018/12/1900.00134.7534.75-129-3.44%
2018/12/1800.001136.5536.55-1119-55.18%
2018/12/1700.001332.3733.25-1317-73.86%
2018/12/1400.00330.2530.25-315-19.96%
2018/12/1300.00127.5027.50-111-8.60%
2018/12/0700.00224.5324.60-211-17.80%
2018/12/0300.00124.5024.50-110-9.12%
2018/11/2900.00223.9524.00-210-19.02%
2018/11/2800.00423.8123.80-410-37.98%
2018/11/2700.00123.8023.70-110-9.57%
2018/11/2600.00123.8023.80-110-9.46%
2018/11/2300.00123.5023.20-110-9.54%
2018/11/2000.00123.5023.80-110-9.49%
2018/11/1900.00123.3523.80-110-9.35%
2018/11/1600.00223.8523.85-210-19.32%
2018/11/1500.00124.4024.20-19-10.17%
2018/11/1400.00124.7524.75-19-10.20%
2018/11/1200.00125.4524.30-18-11.36%
2018/11/0700.00127.1027.00-17-13.73%
2018/11/0600.00127.0027.45-17-14.08%
2018/11/0500.00226.5026.50-27-28.51%
2018/11/0100.00127.0027.00-16-15.11%
2018/10/3100.00127.0027.20-16-15.54%
2018/10/0800.00229.5028.90-28-23.17%
2018/06/1200.00232.0032.00-27-28.04%
2018/06/0400.00132.1032.10-17-13.54%
2018/05/2400.00131.6531.65-17-13.92%
2018/05/2200.00132.9532.20-17-13.70%
2018/04/2000.00132.0032.20-15-17.60%
2018/04/0900.00131.8031.80-15-19.74%
2018/02/0500.00331.6731.95-36-48.25%
2018/01/25232.0000.0032.552631.33%
2018/01/22632.0000.0032.006690.21%
2018/01/17232.0000.0033.002629.70%
2018/01/11532.0500.0032.055672.45%
2018/01/03232.2000.0032.202726.55%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－2024/11/07
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章