山林水 (8473)-國泰-館前券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保▼0.15%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	42.55	1	42.70	43.00	10	3,331	0.30%
2024/05/09	18	43.57	2	43.75	43.50	16	3,363	0.48%
2024/05/08	1	42.30	0	0.00	42.90	1	3,364	0.03%
2024/05/07	3	42.40	3	42.62	42.35	0	3,350	0.00%
2024/05/06	8	43.61	10	42.42	42.10	-2	3,330	-0.06%
2024/05/03	3	44.61	2	44.40	44.40	1	3,292	0.03%
2024/05/02	6	44.77	12	45.22	45.45	-6	3,270	-0.18%
2024/04/30	4	44.80	5	45.01	44.35	-1	3,244	-0.03%
2024/04/29	3.1	45.75	7.2	45.82	45.30	-4.1	3,214	-0.13%
2024/04/26	9.1	46.01	17.4	45.86	46.00	-8.3	3,180	-0.26%
2024/04/25	6.6	45.69	10	45.65	46.75	-3.5	3,123	-0.11%
2024/04/24	7	45.40	12	45.73	46.50	-5	3,071	-0.16%
2024/04/23	25	46.17	26	46.02	45.80	-1	2,964	-0.03%
2024/04/22	83.5	50.09	59.2	47.73	44.60	24.3	2,780	0.88%
2024/04/19	73.1	50.28	66.6	50.30	49.55	6.6	2,388	0.27%
2024/04/18	65	46.99	65.2	47.47	47.75	-0.2	1,659	-0.01%
2024/04/17	11.4	42.92	8	42.19	43.45	3.4	1,450	0.23%
2024/04/16	3.2	41.33	1	40.60	40.65	2.2	1,371	0.16%
2024/04/15	3.2	40.63	2	40.50	40.60	1.2	1,328	0.09%
2024/04/12	4	39.25	2	39.20	39.30	2	1,305	0.15%
2024/04/11	9	39.28	12	39.43	38.50	-3	1,293	-0.23%
2024/04/10	4	39.95	4	40.33	39.90	0	1,272	0.00%
2024/04/09	2	40.70	0.2	40.95	40.85	1.8	1,254	0.14%
2024/04/08	3	41.15	3	41.10	40.90	0	1,244	0.00%
2024/04/03	6	42.33	6	42.03	41.45	0	1,230	0.00%
2024/04/02	3	41.57	3	41.40	42.15	0	1,216	0.00%
2024/04/01	6.2	42.67	6	42.66	42.30	0.2	1,195	0.02%
2024/03/29	3	42.63	3	42.45	42.95	0	1,178	0.00%
2024/03/28	1	42.20	0	0.00	42.25	1	1,156	0.09%
2024/03/27	2	41.73	0	0.00	42.15	2	1,139	0.18%
2024/03/26	5	42.57	6	42.23	41.85	-1	1,123	-0.09%
2024/03/25	19	43.01	10	43.25	42.55	9	1,048	0.86%
2024/03/22	21.1	44.82	15.1	44.13	43.10	6	988	0.61%
2024/03/21	9	42.14	13.1	42.30	43.25	-4	808	-0.50%
2024/03/20	2	40.83	2.1	41.00	40.40	-0.1	747	-0.02%
2024/03/19	4	40.86	4	40.79	40.50	0	733	0.00%
2024/03/18	8	40.45	10	40.52	40.65	-2	709	-0.28%
2024/03/15	1	38.40	0	0.00	38.50	1	678	0.15%
2024/03/12	0	0.00	2	40.15	40.10	-2	671	-0.30%
2024/03/08	5	38.18	5	38.02	38.30	0	650	0.00%
2024/03/07	4	40.03	1	40.05	40.15	3	625	0.48%
2024/03/06	2.1	40.47	4.1	41.13	41.35	-2.1	612	-0.33%
2024/03/05	9	40.31	1	39.90	39.85	8	589	1.36%
2024/03/04	2.1	40.69	2.1	41.00	41.10	0	567	0.00%
2024/03/01	2	41.30	0	0.00	41.40	2	547	0.37%
2024/02/29	9.1	42.05	2	41.85	42.15	7.1	514	1.37%
2024/02/27	2	39.85	12.2	40.17	40.15	-10.2	448	-2.28%
2024/02/26	9.1	39.49	5.6	39.76	39.90	3.5	400	0.87%
2024/02/22	4.1	36.91	1	36.70	36.70	3.1	341	0.90%
2024/02/21	4.3	37.79	10	37.76	37.70	-5.7	326	-1.76%
2024/02/20	2.1	37.36	20	37.23	37.90	-18	312	-5.74%
2024/02/19	14	37.28	4	37.25	37.50	10	289	3.45%
2024/02/16	2	34.28	5.5	34.32	35.10	-3.5	253	-1.39%
2024/02/15	8	32.21	62	31.88	33.20	-54	226	-23.84%
2024/02/05	54	32.81	1	33.05	32.65	53	223	23.73%
2024/02/02	7	32.36	7	32.49	31.65	0	207	0.00%
2024/02/01	25.1	33.96	23	33.97	33.70	2.1	192	1.09%
2024/01/31	15	31.87	4	31.79	32.20	11	142	7.71%
2024/01/09	2	29.83	0	0.00	29.75	2	101	1.96%
2023/12/27	0	0.00	6	30.85	30.90	-6	95	-6.26%
2023/12/25	0	0.00	1	31.00	31.00	-1	94	-1.05%
2023/12/12	1	29.80	0	0.00	29.90	1	82	1.21%
2023/12/08	1	30.45	4	30.75	30.60	-3	80	-3.74%
2023/12/07	7	31.21	5	31.22	31.05	2	78	2.55%
2023/11/30	0	0.00	1	29.80	29.75	-1	67	-1.49%
2023/11/28	0	0.00	1	29.80	29.55	-1	66	-1.51%
2023/11/27	0	0.00	2	29.45	29.55	-2	65	-3.05%
2023/11/20	0	0.00	3	30.37	30.40	-3	63	-4.71%
2023/11/17	0	0.00	3	30.30	30.50	-3	62	-4.83%
2023/11/16	0	0.00	2	30.00	30.35	-2	58	-3.41%
2023/11/15	1	28.90	1	29.50	29.35	0	55	0.00%
2023/11/14	6	30.70	1	31.75	29.40	5	53	9.40%
2023/11/13	1	29.55	15.2	28.82	29.75	-14.2	39	-36.02%
2023/11/01	0	0.00	1	27.05	27.10	-1	34	-2.90%
2023/10/24	0.2	26.80	0	0.00	26.80	0.2	35	0.42%
2023/10/04	1	26.75	0	0.00	26.75	1	45	2.20%
2023/09/28	13	26.99	0	0.00	26.85	13	46	28.02%
2023/09/27	1	27.05	0	0.00	27.05	1	45	2.20%
2023/09/14	0	27.30	0	0.00	27.30	0	49	0.02%
2023/09/08	1	27.20	0	0.00	27.20	1	52	1.92%
2023/08/18	0	0.00	0.1	27.55	27.40	-0.1	55	-0.20%
2023/08/02	0	0.00	0.1	29.75	29.80	-0.1	52	-0.19%
2023/07/04	1	30.10	1	30.00	29.95	0	61	0.00%
2023/07/03	0.1	29.95	1	29.95	30.05	-1	62	-1.53%
2023/06/28	5	29.90	3.2	29.90	29.85	1.8	61	2.90%
2023/06/16	0	0.00	1.2	29.34	29.35	-1.2	72	-1.58%
2023/05/30	4	28.91	0	0.00	28.90	4	103	3.86%
2023/05/17	0.1	30.00	0	0.00	30.00	0.1	186	0.03%
2023/05/09	1	29.85	0	0.00	29.65	1	185	0.56%
2023/04/26	0.1	29.50	0	0.00	29.45	0.1	183	0.03%
2023/04/24	3	30.55	0	0.00	29.70	3	182	1.64%
2023/04/19	0.2	30.25	0	0.00	30.25	0.2	179	0.11%
2023/04/06	1	29.50	0	0.00	29.50	1	166	0.60%
2023/03/27	1	30.00	0	0.00	29.95	1	164	0.61%
2023/03/21	0.6	31.00	0	0.00	31.20	0.6	157	0.38%
2023/03/20	0	0.00	1	32.25	31.45	-1	153	-0.65%
2023/03/16	0.6	29.91	0	0.00	29.80	0.6	147	0.43%
2023/03/13	0	0.00	0	30.60	30.50	0	142	-0.01%
2023/03/10	0	0.00	1	31.15	30.90	-1	141	-0.71%
2023/03/09	0	0.00	1	32.00	31.60	-1	138	-0.72%
2023/03/08	1	32.10	0.4	32.15	32.20	0.7	135	0.48%
2023/03/06	1	31.90	4	31.80	31.95	-3	129	-2.31%
2023/03/01	4	31.10	0	0.00	31.05	4	120	3.32%
2023/02/23	0	0.00	4	32.93	32.65	-4	107	-3.72%
2023/02/22	0.1	32.19	2	32.65	31.95	-2	89	-2.18%
2023/02/21	3	31.27	3	32.72	31.25	0	73	0.00%
2023/02/20	0	0.00	3.4	31.10	31.10	-3.4	48	-6.96%
2023/01/30	0	0.00	0.1	27.40	27.35	-0.1	36	-0.28%
2023/01/13	0	0.00	1	27.50	27.55	-1	35	-2.85%
2023/01/12	0.1	27.40	0	0.00	27.55	0.1	35	0.20%
2023/01/10	0.2	27.40	0	0.00	27.60	0.2	35	0.45%
2023/01/06	0.1	27.50	0	0.00	27.50	0.1	35	0.42%
2023/01/04	1	27.50	0	0.00	27.30	1	33	2.97%
2022/12/05	0	0.00	1	27.50	27.70	-1	34	-2.89%
2022/11/30	0	0.00	3.2	27.15	27.30	-3.2	33	-9.49%
2022/11/29	0	0.00	0	27.10	27.20	0	34	-0.04%
2022/11/17	1	26.80	0	0.00	26.90	1	41	2.44%
2022/11/10	0.1	28.40	0	0.00	28.15	0.1	45	0.22%
2022/10/11	2.1	29.25	0	0.00	29.10	2.1	51	4.00%
2022/10/07	0	0.00	1	29.75	29.75	-1	51	-1.96%
2022/09/28	1	29.40	0	0.00	29.40	1	52	1.92%
2022/09/16	1	30.85	0	0.00	30.95	1	51	1.95%
2022/08/31	0	31.05	0	0.00	31.20	0	51	0.00%
2022/08/30	0	31.40	0	0.00	31.40	0	51	0.00%
2022/08/26	1	31.75	0	0.00	31.75	1	50	1.99%
2022/08/25	1	32.10	0	0.00	32.05	1	47	2.14%
2022/08/23	0	0.00	3.3	32.05	32.10	-3.3	44	-7.34%
2022/08/22	0	0.00	1	32.05	32.10	-1	42	-2.33%
2022/08/10	3	30.15	0	0.00	30.10	3	33	8.97%
2022/06/21	0	0.00	1	30.35	30.35	-1	47	-2.11%
2022/06/08	18	30.55	18	30.55	30.60	0	51	0.00%
2022/06/06	0.1	30.50	0	0.00	30.60	0.1	51	0.10%
2022/05/31	0.4	30.10	0	0.00	30.20	0.4	53	0.72%
2022/05/30	0	30.25	0.2	30.25	30.40	-0.1	54	-0.26%
2022/05/27	1	30.20	0	0.00	30.30	1	54	1.84%
2022/05/23	0	0.00	0	30.30	30.10	0	57	-0.07%
2022/05/11	1	30.20	0	0.00	30.10	1	61	1.63%
2022/05/09	1	30.60	0	0.00	30.65	1	65	1.52%
2022/05/05	1	31.25	0	0.00	31.30	1	67	1.48%
2022/05/04	1	31.45	0.1	31.60	31.40	0.9	67	1.38%
2022/05/03	0.1	31.35	1	31.55	31.55	-0.9	68	-1.29%
2022/04/28	2	31.38	0	0.00	31.40	2	69	2.88%
2022/04/27	3.1	31.67	0	0.00	31.65	3.1	69	4.51%
2022/04/18	1	32.10	0	0.00	32.20	1	66	1.51%
2022/04/11	2	31.75	0	0.00	31.75	2	71	2.80%
2022/04/06	0.1	32.30	0	0.00	32.50	0.1	73	0.13%
2022/03/22	1.1	32.26	0	0.00	32.30	1.1	78	1.37%
2022/03/17	0	0.00	0.2	32.00	32.15	-0.2	78	-0.19%
2022/03/09	2	31.78	0	0.00	31.70	2	77	2.59%
2022/03/04	0	0.00	1	32.55	32.60	-1	77	-1.29%
2022/03/02	0	0.00	1	32.75	32.60	-1	76	-1.30%
2022/02/15	2	31.95	0	0.00	31.95	2	75	2.63%
2022/02/14	0	0.00	2	32.05	32.00	-2	75	-2.66%
2022/02/11	0.2	32.75	0	0.00	32.45	0.2	73	0.20%
2022/02/10	6	33.00	0	0.00	32.60	6	72	8.32%
2022/02/09	1	32.70	0	0.00	32.80	1	70	1.42%
2022/01/25	0	0.00	1	31.80	31.80	-1	64	-1.55%
2022/01/20	0.1	33.00	0	0.00	32.80	0.1	62	0.18%
2022/01/11	0	0.00	1	33.05	33.00	-1	57	-1.74%
2022/01/10	1	33.10	0	0.00	33.15	1	57	1.75%
2022/01/05	0	0.00	0	33.50	33.25	0	54	-0.02%
2022/01/03	0.1	33.30	0	0.00	33.20	0.1	51	0.18%
2021/12/29	1	33.05	0	0.00	33.15	1	49	2.01%
2021/12/28	4	33.25	0	0.00	33.10	4	49	8.07%
2021/12/27	3	32.97	0	0.00	33.00	3	48	6.17%
2021/12/24	1	33.00	0	0.00	32.90	1	48	2.04%
2021/12/22	1	33.05	0	0.00	33.10	1	49	2.04%
2021/12/21	1	33.05	0	0.00	33.20	1	47	2.10%
2021/12/17	0.1	33.45	0	0.00	33.20	0.1	46	0.20%
2021/12/16	1	33.30	0	0.00	33.30	1	46	2.15%
2021/11/29	0	0.00	0.1	34.30	33.65	-0.1	47	-0.15%
2021/11/05	0.3	34.00	0	0.00	33.70	0.3	50	0.54%
2021/11/03	0.3	33.80	0	0.00	34.00	0.3	51	0.59%
2021/09/28	0.1	36.00	0	0.00	35.95	0.1	62	0.16%
2021/09/23	1	35.00	0	0.00	35.25	1	63	1.56%
2021/09/17	1	35.50	0	0.00	35.45	1	64	1.55%
2021/09/14	0	0.00	1	36.35	36.00	-1	63	-1.58%
2021/09/13	1	36.00	0	0.00	35.95	1	63	1.57%
2021/09/09	2	37.03	4	37.00	37.00	-2	62	-3.19%
2021/09/08	2	37.60	0	0.00	37.25	2	62	3.20%
2021/09/01	1	37.70	0	0.00	37.60	1	71	1.40%
2021/08/23	17	36.90	17	36.90	36.65	0	95	0.00%
2021/08/17	1	38.70	0	0.00	38.60	1	112	0.89%
2021/08/13	1	38.90	1	38.98	39.00	0	153	0.00%
2021/08/05	0	0.00	3	39.50	39.60	-3	188	-1.59%
2021/07/20	3	39.25	0	0.00	39.55	3	213	1.40%
2021/06/22	0	0.00	1	39.70	39.60	-1	264	-0.38%
2021/06/16	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/15	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/02	0	0.00	2	41.50	41.50	-2	281	-0.71%
2021/06/01	0	0.00	1	41.40	42.10	-1	281	-0.36%
2021/05/26	0	0.00	1	43.15	43.10	-1	287	-0.35%
2021/05/25	0	0.00	1	43.40	43.50	-1	294	-0.34%
2021/05/24	5	45.33	0	0.00	44.50	5	297	1.68%
2021/05/21	3	45.20	1	45.20	44.95	2	281	0.71%
2021/05/20	0	0.00	3	42.32	41.70	-3	261	-1.15%
2021/05/19	1	42.60	0	0.00	42.10	1	258	0.39%
2021/05/17	0	0.00	1	41.50	41.20	-1	245	-0.41%
2021/05/12	1	38.50	2	37.25	37.65	-1	232	-0.43%
2021/05/07	0	0.00	5	40.05	40.30	-5	227	-2.19%
2021/05/06	0	0.00	1	39.80	39.55	-1	228	-0.44%
2021/05/04	1	40.00	0	0.00	39.35	1	226	0.44%
2021/05/03	1	40.80	0	0.00	40.70	1	222	0.45%
2021/04/26	0	0.00	0	41.35	41.30	0	217	-0.01%
2021/04/20	0	0.00	1	42.25	42.25	-1	209	-0.48%
2021/04/19	0	0.00	1	42.00	42.10	-1	206	-0.48%
2021/04/09	0	0.00	1	40.20	40.15	-1	195	-0.51%
2021/03/25	1	40.80	0	0.00	40.80	1	183	0.54%
2021/03/24	1	40.00	33	40.53	40.30	-32	180	-17.77%
2021/03/18	0	0.00	2	42.30	42.45	-2	170	-1.17%
2021/03/17	0	0.00	1	42.25	42.20	-1	170	-0.59%
2021/03/16	1	42.30	0	0.00	42.15	1	168	0.59%
2021/03/12	8	42.32	0	0.00	42.40	8	166	4.81%
2021/03/10	0	0.00	1	42.70	43.10	-1	160	-0.62%
2021/03/09	2	42.90	9	42.99	42.55	-7	157	-4.45%
2021/03/05	7	42.15	0.1	42.00	41.70	7	147	4.73%
2021/03/04	3	42.25	3	42.48	42.20	0	146	0.00%
2021/03/03	0	0.00	0.1	41.30	41.30	-0.1	140	-0.04%
2021/02/26	1	42.20	0	0.00	42.35	1	135	0.74%
2021/02/23	0	0.00	0.1	40.00	40.60	-0.1	106	-0.05%
2021/02/22	1	40.80	0	0.00	40.95	1	104	0.96%
2021/02/19	1	39.70	0	0.00	39.80	1	99	1.00%
2021/01/25	17	38.45	3	38.45	38.50	14	88	15.90%
2021/01/22	10	38.65	0	0.00	38.65	10	86	11.57%
2021/01/21	1	38.80	3	38.60	38.70	-2	89	-2.25%
2021/01/18	1	39.45	0	0.00	39.70	1	86	1.15%
2021/01/15	3	39.90	0	0.00	39.90	3	86	3.49%
2021/01/14	1	40.10	5	40.00	40.10	-4	85	-4.68%
2021/01/13	0	0.00	0.1	40.25	40.00	-0.1	85	-0.12%
2021/01/12	0	0.00	0.1	40.00	40.05	-0.1	86	-0.07%
2021/01/11	0	40.20	0	0.00	40.00	0	92	0.05%
2021/01/08	2	40.00	9	39.96	39.85	-7	106	-6.57%
2021/01/06	0	0.00	5	40.25	40.10	-5	110	-4.51%
2021/01/04	1	40.90	0	0.00	40.80	1	110	0.91%
2020/12/31	3	40.95	0	0.00	41.00	3	117	2.56%
2020/12/28	5	40.17	0	0.00	40.15	5	111	4.49%
2020/12/24	0.1	40.70	0	0.00	40.70	0.1	107	0.10%
2020/12/23	2	40.70	0	0.00	40.75	2	105	1.90%
2020/12/18	0	0.00	4	41.25	41.25	-4	104	-3.81%
2020/12/14	4	41.70	0	0.00	41.80	4	104	3.83%
2020/12/11	0	0.00	3	41.70	41.55	-3	105	-2.86%
2020/12/09	4	42.08	0	0.00	42.00	4	103	3.87%
2020/12/08	4	42.13	0	0.00	42.20	4	102	3.89%
2020/12/07	7	42.35	0	0.00	42.10	7	103	6.79%
2020/12/02	1	42.90	0	0.00	42.95	1	101	0.99%
2020/11/26	1	43.30	1	43.40	43.30	0	99	0.00%
2020/11/25	1	42.80	0	0.00	42.80	1	97	1.02%
2020/11/16	0	42.80	0	0.00	42.45	0	99	0.02%
2020/11/13	0	0.00	1	43.00	42.80	-1	98	-1.02%
2020/11/06	1	43.10	0	0.00	43.30	1	97	1.02%
2020/10/27	2	44.10	0	0.00	44.50	2	95	2.09%
2020/10/26	0	0.00	0	45.00	44.50	0	95	-0.02%
2020/10/21	5	44.10	0	0.00	44.40	5	103	4.85%
2020/10/20	0	0.00	1	45.20	44.65	-1	105	-0.95%
2020/10/19	0	0.00	1	46.30	45.50	-1	104	-0.96%
2020/10/15	0	0.00	3.1	45.01	45.55	-3.1	80	-3.85%
2020/10/14	2	43.40	0	0.00	43.60	2	73	2.71%
2020/10/08	2	45.08	2	45.18	44.35	0	73	0.00%
2020/10/06	0.1	42.05	0	0.00	42.05	0.1	65	0.18%
2020/09/28	2	40.75	0	0.00	40.90	2	68	2.92%
2020/08/20	0.1	43.20	2	43.20	43.00	-1.9	83	-2.24%
2020/08/13	0	0.00	2	45.10	45.20	-2	83	-2.41%
2020/08/12	0	0.00	9	45.02	45.00	-9	83	-10.83%
2020/08/11	0	0.00	5	45.20	45.50	-5	84	-5.95%
2020/08/10	0	0.00	2	45.48	45.75	-2	84	-2.37%
2020/08/04	6	45.41	0	0.00	45.35	6	84	7.09%
2020/08/03	4	45.68	0	0.00	45.65	4	84	4.75%
2020/07/31	1	46.10	0	0.00	46.00	1	85	1.18%
2020/07/29	4	46.83	0	0.00	46.60	4	84	4.71%
2020/07/21	0	0.00	1	47.70	47.55	-1	74	-1.34%
2020/07/14	0	0.00	0.1	47.65	47.35	-0.1	73	-0.09%
2020/07/08	1	47.30	0	0.00	47.60	1	74	1.35%
2020/07/07	1	47.60	0	0.00	47.30	1	74	1.34%
2020/07/06	7	47.66	0	0.00	47.50	7	75	9.28%
2020/07/02	3	47.15	0	0.00	47.10	3	75	3.98%
2020/06/30	4	47.08	0	0.00	47.00	4	75	5.27%
2020/06/22	2	47.25	2	47.70	47.15	0	81	0.00%
2020/06/17	2	46.80	0	0.00	47.30	2	83	2.39%
2020/06/15	3	47.05	0	0.00	46.55	3	91	3.27%
2020/06/12	0	0.00	2	47.80	47.90	-2	93	-2.14%
2020/06/11	0	0.00	8	49.21	48.30	-8	94	-8.46%
2020/06/10	0	0.00	2	47.48	48.30	-2	93	-2.13%
2020/06/09	0	0.00	2	46.28	46.30	-2	95	-2.10%
2020/06/08	4	45.61	2	45.90	45.80	2	95	2.10%
2020/06/04	2	45.35	1	45.90	45.30	1	96	1.03%
2020/06/03	2	44.60	8	44.93	45.05	-6	95	-6.26%
2020/06/02	0	0.00	5	44.04	44.10	-5	94	-5.29%
2020/05/20	1	43.00	0	0.00	42.85	1	92	1.08%
2020/05/18	1	43.70	0	0.00	42.85	1	92	1.08%
2020/05/11	0	0.00	1	42.80	42.75	-1	90	-1.10%
2020/04/23	1	39.80	0	0.00	40.00	1	92	1.09%
2020/03/25	0	0.00	2	35.45	35.40	-2	77	-2.59%
2020/03/24	0	0.00	2	34.00	33.70	-2	76	-2.60%
2020/03/19	1	32.20	0	0.00	32.20	1	73	1.36%
2020/03/13	2	37.58	0	0.00	38.65	2	58	3.41%
2020/03/12	20	43.00	0	0.00	41.60	20	52	37.75%
2020/03/10	0	43.90	0	0.00	43.80	0	48	0.06%
2020/03/09	0	0.00	0.2	44.60	44.15	-0.2	47	-0.42%
2020/03/03	0	0.00	0.6	45.95	45.95	-0.6	51	-1.17%
2020/02/10	1	46.00	0	0.00	45.70	1	60	1.66%
2020/02/07	1	46.30	0	0.00	46.80	1	60	1.66%
2020/02/06	1	47.25	0	0.00	47.05	1	59	1.67%
2020/02/05	0.1	46.80	0	0.00	46.80	0.1	60	0.15%
2020/01/16	0	0.00	1	49.50	49.50	-1	58	-1.70%
2020/01/08	1	49.00	0	0.00	48.80	1	65	1.53%
2020/01/03	0	0.00	0.2	54.40	49.25	-0.2	75	-0.27%
2019/12/17	1	49.60	1	49.65	49.65	0	100	0.00%
2019/12/03	0	0.00	1	48.70	48.90	-1	112	-0.89%
2019/12/02	0	0.00	2	49.23	48.30	-2	112	-1.78%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/20	1	50.20	0	0.00	50.50	1	108	0.92%
2019/11/19	0	0.00	20	50.40	50.20	-20	108	-18.48%
2019/11/01	20	54.16	0	0.00	54.00	20	107	18.60%
2019/10/30	1	53.70	3	53.40	53.60	-2	108	-1.84%
2019/10/25	0	0.00	3	56.00	56.00	-3	107	-2.79%
2019/10/24	0	0.00	1	56.10	55.90	-1	108	-0.93%
2019/10/23	5	56.40	0	0.00	56.10	5	108	4.63%
2019/10/22	5	56.40	5	56.46	56.30	0	107	0.00%
2019/10/21	10	56.40	3	56.50	56.50	7	107	6.52%
2019/10/09	1	56.90	0	0.00	57.00	1	113	0.88%
2019/10/07	0	0.00	1	57.10	57.10	-1	112	-0.89%
2019/10/03	1	55.40	0	0.00	55.40	1	102	0.98%
2019/10/01	0	0.00	2	54.50	55.20	-2	99	-2.01%
2019/09/23	0	0.00	2	54.10	54.40	-2	95	-2.09%
2019/09/19	0	0.00	2	54.10	53.90	-2	95	-2.10%
2019/09/04	2	51.50	0	0.00	51.60	2	105	1.89%
2019/09/03	1	51.40	0	0.00	51.60	1	110	0.90%
2019/09/02	4	51.95	0	0.00	51.80	4	115	3.48%
2019/08/27	1	50.90	0	0.00	50.80	1	126	0.79%
2019/08/26	1	50.60	0	0.00	50.60	1	128	0.78%
2019/08/21	2	50.65	0	0.00	50.50	2	149	1.33%
2019/08/15	1	50.60	0	0.00	50.30	1	197	0.51%
2019/08/13	2	49.90	0	0.00	50.00	2	260	0.77%
2019/07/26	0.1	52.70	0.2	52.70	52.60	-0.1	291	-0.02%
2019/07/19	1	53.50	0	53.70	53.90	1	287	0.33%
2019/07/18	0	0.00	0.2	53.20	53.30	-0.2	277	-0.08%
2019/06/27	0	0.00	0	50.60	50.60	0	273	-0.01%
2019/06/13	0	0.00	1	53.00	52.90	-1	260	-0.38%
2019/06/12	1	52.50	0	0.00	53.00	1	259	0.39%
2019/06/04	0	0.00	1	52.70	52.90	-1	243	-0.41%
2019/06/03	1	52.40	0	0.00	52.70	1	241	0.41%
2019/05/30	0	0.00	2	54.40	54.50	-2	237	-0.84%
2019/05/29	0	0.00	5	54.66	54.50	-5	234	-2.13%
2019/05/28	0	0.00	7	54.53	54.80	-7	228	-3.06%
2019/05/23	0.1	50.30	1	50.40	50.50	-0.9	198	-0.45%
2019/05/22	4	49.40	2	49.45	49.90	2	190	1.05%
2019/05/21	2	43.60	3	46.52	49.00	-1	175	-0.57%
2019/05/20	1	47.45	3	47.80	47.20	-2	140	-1.42%
2019/05/17	1	52.50	0	0.00	51.70	1	115	0.87%
2019/05/16	1	53.50	1	54.00	53.00	0	100	0.00%
2019/05/14	0.1	56.70	0	0.00	56.20	0.1	84	0.11%
2019/04/22	1	58.60	0	0.00	58.40	1	91	1.09%
2019/04/12	0	0.00	7	58.06	58.10	-7	98	-7.13%
2019/03/06	1	61.20	0	0.00	60.80	1	85	1.16%
2019/03/04	0	0.00	1	60.70	61.20	-1	85	-1.18%
2019/02/20	1	59.30	0	0.00	59.50	1	77	1.29%
2019/02/15	0	0.00	1	58.20	58.10	-1	75	-1.32%
2019/02/11	0	0.00	1	57.70	57.90	-1	72	-1.38%
2019/01/30	6	57.30	2	57.50	57.70	4	71	5.61%
2019/01/07	0	0.00	2	59.20	59.00	-2	66	-3.01%
2018/12/27	0	0.00	1	56.30	56.10	-1	69	-1.44%
2018/12/26	1	56.00	0	0.00	56.00	1	69	1.43%
2018/11/22	0.2	56.60	0	0.00	56.30	0.2	76	0.26%
2018/11/15	0.2	56.90	0	0.00	56.60	0.2	76	0.22%
2018/11/14	1	57.00	2	57.30	56.80	-1	78	-1.27%
2018/10/25	0	0.00	1	57.50	57.50	-1	94	-1.06%
2018/10/11	1.1	59.01	0	0.00	58.80	1.1	117	0.94%
2018/10/03	0.1	63.10	0	0.00	62.60	0.1	125	0.08%
2018/09/19	0	0.00	3	63.00	62.80	-3	135	-2.21%
2018/09/12	0.4	62.70	0	0.00	62.20	0.4	137	0.29%
2018/09/10	1	60.40	0	0.00	60.90	1	137	0.72%
2018/09/06	1	63.90	0	0.00	64.00	1	134	0.75%
2018/09/04	0	0.00	2	64.20	64.50	-2	137	-1.46%
2018/09/03	0	0.00	2	64.70	64.30	-2	139	-1.43%
2018/08/27	0	0.00	1	65.20	65.40	-1	143	-0.70%
2018/08/20	0	0.00	1	65.00	65.00	-1	159	-0.63%
2018/08/15	1	66.90	1	67.20	67.20	0	159	0.00%
2018/08/13	0	0.00	1	68.60	68.10	-1	157	-0.63%
2018/08/07	1	68.70	0	0.00	69.00	1	167	0.60%
2018/08/06	0	0.00	1	69.60	69.30	-1	170	-0.59%
2018/07/24	0	0.00	16	69.76	70.00	-16	181	-8.81%
2018/07/18	0	0.00	1	71.60	71.50	-1	179	-0.56%
2018/07/10	5	67.40	0	0.00	67.70	5	190	2.62%
2018/06/29	0	0.00	2	66.70	66.80	-2	286	-0.70%
2018/06/26	0	0.00	1	66.30	66.30	-1	300	-0.33%
2018/06/19	3	66.90	0	0.00	66.60	3	341	0.88%
2018/06/15	1	66.60	0	0.00	67.10	1	356	0.28%
2018/06/14	2	66.80	3	66.63	66.60	-1	358	-0.28%
2018/06/11	0	0.00	1	67.20	67.20	-1	393	-0.25%
2018/06/07	5	66.30	0	0.00	66.20	5	405	1.23%
2018/06/06	1	66.40	0	0.00	66.30	1	446	0.22%
2018/05/30	1	66.40	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.30	0	0.00	67.00	1	437	0.23%
2018/05/28	1	68.70	0	0.00	68.60	1	433	0.23%
2018/05/25	0	0.00	4	69.25	69.00	-4	432	-0.92%
2018/05/24	0	0.00	5	67.30	68.10	-5	428	-1.17%
2018/05/23	1	66.80	0	0.00	66.80	1	427	0.23%
2018/05/21	5	66.90	0	0.00	67.00	5	433	1.15%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/15	1	68.80	0	0.00	68.60	1	437	0.23%
2018/05/14	2	69.60	1	69.90	69.60	1	451	0.22%
2018/04/30	0	0.00	2	68.20	68.20	-2	454	-0.44%
2018/04/25	0	0.00	4	66.60	67.90	-4	454	-0.88%
2018/04/24	3	67.53	0	0.00	67.40	3	454	0.66%
2018/04/19	0	0.00	1	70.20	70.20	-1	474	-0.21%
2018/04/18	0	0.00	8	69.73	69.70	-8	505	-1.58%
2018/04/17	1	71.00	0	0.00	69.20	1	508	0.20%
2018/04/16	1	71.50	0	0.00	71.10	1	500	0.20%
2018/04/13	1	72.30	1	71.80	72.00	0	495	0.00%
2018/04/12	2	73.20	0	0.00	73.20	2	490	0.41%
2018/04/11	2	74.00	0	0.00	72.80	2	488	0.41%
2018/04/10	0	0.00	3	75.67	74.10	-3	479	-0.63%
2018/04/09	3	76.47	11	75.44	75.60	-8	460	-1.74%
2018/04/03	12	72.72	8	73.39	72.50	4	434	0.92%
2018/03/31	0	0.00	1	72.10	71.40	-1	412	-0.24%
2018/03/29	0	0.00	2	70.60	70.50	-2	417	-0.48%
2018/03/28	0	0.00	1	70.70	70.80	-1	414	-0.24%
2018/03/27	1	71.40	0	0.00	71.10	1	409	0.24%
2018/03/26	3	70.10	0	0.00	70.00	3	404	0.74%
2018/03/23	7	68.89	0	0.00	69.50	7	400	1.75%
2018/03/22	3	72.37	2	70.40	70.20	1	388	0.26%
2018/03/20	0.1	69.60	1	69.50	69.40	-1	356	-0.27%
2018/03/19	0	0.00	9	70.84	69.90	-9	353	-2.54%
2018/03/16	1	69.00	0	0.00	68.90	1	341	0.29%
2018/03/15	0	0.00	11	70.26	68.80	-11	335	-3.28%
2018/03/13	1	68.50	7	68.46	68.80	-6	309	-1.94%
2018/03/12	16	69.19	12	68.83	69.00	4	301	1.33%
2018/03/08	0	0.00	2	65.00	64.90	-2	259	-0.77%
2018/02/26	0	0.00	33	64.55	64.50	-33	262	-12.55%
2018/02/23	3	65.00	47	64.87	64.60	-44	263	-16.70%
2018/02/22	19	65.14	3	65.50	65.20	16	261	6.11%
2018/02/21	15	65.53	2	65.30	65.30	13	259	5.01%
2018/02/12	37	64.44	0	0.00	64.50	37	254	14.55%
2018/02/09	7	62.69	7	62.37	62.90	0	249	0.00%
2018/02/07	7	62.76	0.1	63.00	62.40	6.9	250	2.76%
2018/02/06	3	62.13	3	62.80	61.90	0	247	0.00%
2018/02/01	1	64.00	0	0.00	64.30	1	227	0.44%
2018/01/31	2	63.80	0	0.00	64.30	2	226	0.88%
2018/01/30	2	64.55	0	0.00	64.50	2	224	0.89%
2018/01/29	5	64.60	0	0.00	64.60	5	223	2.24%
2018/01/24	5	63.50	0	0.00	63.20	5	221	2.26%
2018/01/23	1	64.20	0	0.00	64.20	1	218	0.46%
2018/01/19	1.1	64.50	0	0.00	64.20	1.1	213	0.49%
2018/01/16	0	0.00	1	64.80	64.50	-1	207	-0.48%
2018/01/15	3	65.00	3	65.20	65.50	0	202	0.00%
2018/01/12	3	65.00	0	0.00	65.30	3	189	1.58%
2018/01/11	1	61.80	0	0.00	61.60	1	161	0.62%
2018/01/09	0.1	60.90	2	60.30	60.60	-1.9	155	-1.22%
2018/01/08	2	60.90	0	0.00	60.90	2	153	1.30%
2018/01/04	0	0.00	1	61.30	61.50	-1	153	-0.65%