商億-KY (8482)-國泰-館前券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
62.0
漲跌
▼1.1
漲幅
-1.74%
成交量
2張
產業
上市居家生活▼0.73%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	1	66.40	0	0.00	66.70	1	6	14.67%
2023/12/15	0	0.00	1	68.20	68.20	-1	6	-15.67%
2023/12/14	0	0.00	1	66.30	66.50	-1	6	-15.87%
2023/10/12	0	66.00	0	0.00	66.30	0	6	0.01%
2023/09/27	0	0.00	2	65.25	65.10	-2	8	-23.72%
2023/08/07	1	67.10	0	0.00	67.10	1	13	7.60%
2023/07/10	1	69.10	0	0.00	69.00	1	15	6.59%
2023/07/07	1	70.00	0	0.00	70.00	1	15	6.38%
2023/03/14	1	72.50	0	0.00	73.20	1	20	4.97%
2023/02/06	1	71.60	0	0.00	71.80	1	19	5.03%
2023/01/30	1	70.50	0	0.00	70.40	1	14	6.94%
2022/09/08	1	70.90	0	0.00	70.20	1	18	5.52%
2022/09/02	1	72.20	0	0.00	71.90	1	17	5.84%
2022/05/13	1	71.80	0	0.00	71.80	1	20	4.89%
2022/05/12	0	0.00	6	71.00	70.70	-6	20	-29.20%
2022/05/09	1	70.60	0	0.00	70.20	1	19	5.04%
2022/05/06	1	71.90	0	0.00	71.60	1	18	5.43%
2022/05/03	1	71.90	0	0.00	71.90	1	18	5.41%
2022/04/06	1	75.00	0	0.00	75.10	1	32	3.11%
2022/02/15	0	0.00	2	73.25	72.90	-2	34	-5.77%
2022/01/05	2	72.00	0	0.00	71.30	2	25	7.97%
2022/01/03	0	0.00	0.1	74.19	72.60	-0.1	23	-0.24%
2021/12/06	0.1	73.10	0	0.00	73.00	0.1	10	0.52%
2021/11/01	0	0.00	1	72.50	72.10	-1	9	-10.75%
2021/10/26	0	0.00	5	72.68	71.90	-5	9	-52.36%
2021/10/25	0	0.00	2	72.00	71.60	-2	9	-21.54%
2021/10/22	0	0.00	1	71.90	71.90	-1	9	-10.70%
2021/10/21	0	0.00	1	71.50	71.40	-1	9	-10.64%
2021/10/07	0	0.00	1	71.50	70.90	-1	11	-8.80%
2021/09/24	0	0.00	2	73.75	74.00	-2	12	-15.56%
2021/09/23	0	0.00	2	73.10	73.20	-2	13	-15.19%
2021/09/17	0	0.00	4	72.25	72.60	-4	13	-30.04%
2021/09/03	0	0.00	1	72.00	72.00	-1	16	-6.15%
2021/09/01	0	0.00	1	71.00	71.50	-1	16	-6.15%
2021/08/05	0	0.00	0.3	71.08	72.30	-0.3	47	-0.59%
2021/07/27	2	73.00	0	0.00	73.20	2	70	2.83%
2021/07/08	1	81.80	0	0.00	80.10	1	110	0.90%
2021/05/12	1	75.00	0	0.00	75.10	1	177	0.56%
2021/05/11	0.3	91.10	0	0.00	79.50	0.3	171	0.16%
2021/04/19	0	0.00	1	81.10	81.00	-1	141	-0.71%
2021/04/14	1	79.90	0	0.00	79.60	1	135	0.74%
2021/04/13	1	79.50	0	0.00	79.50	1	134	0.74%
2021/03/24	1	79.50	0	0.00	80.80	1	120	0.83%
2021/03/23	1	80.30	0	0.00	80.30	1	118	0.85%
2021/02/01	1	78.30	0	0.00	79.10	1	114	0.87%
2021/01/29	7	79.14	0	0.00	78.80	7	116	6.01%
2021/01/28	1	82.00	0	0.00	81.90	1	117	0.85%
2021/01/27	2	85.00	0	0.00	84.90	2	118	1.69%
2021/01/26	1	87.00	0	0.00	87.20	1	119	0.84%
2021/01/20	2	92.05	0	0.00	90.40	2	121	1.65%
2021/01/19	1	94.40	0	0.00	94.90	1	121	0.82%
2021/01/13	0	0.00	1	98.90	99.00	-1	119	-0.84%
2021/01/12	0	0.00	3	100.40	99.00	-3	119	-2.52%
2021/01/04	3	103.50	0	0.00	103.50	3	118	2.53%
2020/12/22	1	105.00	0	0.00	106.00	1	119	0.84%
2020/12/07	1	102.00	0	0.00	101.50	1	118	0.85%
2020/12/04	2	102.50	0	0.00	104.00	2	118	1.69%
2020/12/03	5	103.30	0	0.00	103.00	5	116	4.28%
2020/12/02	1	105.00	0	0.00	104.50	1	116	0.86%
2020/11/25	1	103.00	0	0.00	103.50	1	115	0.86%
2020/07/27	0	0.00	1	103.00	110.00	-1	64	-1.56%
2020/07/24	1	99.70	0	0.00	100.00	1	61	1.63%
2020/06/12	0	0.00	1	109.00	108.50	-1	87	-1.15%
2020/06/09	1	112.50	0	0.00	111.50	1	93	1.07%
2020/04/15	0	0.00	9	104.67	109.50	-9	148	-6.07%
2020/04/07	2	99.75	0	0.00	100.00	2	152	1.31%
2020/03/25	7	104.71	0	0.00	103.50	7	151	4.63%
2020/01/20	0	0.00	1	151.50	152.50	-1	103	-0.97%
2020/01/15	1	146.00	0	0.00	147.50	1	95	1.05%
2019/11/29	0	0.00	2	139.00	139.00	-2	88	-2.26%
2019/11/25	0	0.00	1	139.00	138.50	-1	91	-1.09%
2019/11/11	0	0.00	2	139.75	139.50	-2	109	-1.82%
2019/10/31	0	0.00	2	129.50	130.00	-2	121	-1.65%
2019/10/22	0	0.00	6	129.00	128.50	-6	129	-4.65%
2019/10/21	0	0.00	9	129.61	129.50	-9	128	-7.02%
2019/10/17	0	0.00	6	129.50	129.50	-6	129	-4.63%
2019/10/16	1	131.50	0	0.00	130.50	1	130	0.77%
2019/10/15	6	131.33	0	0.00	130.50	6	130	4.59%
2019/10/14	0	0.00	6	129.50	129.50	-6	132	-4.52%
2019/10/09	0	0.00	4	128.38	128.50	-4	133	-2.99%
2019/10/07	1	131.00	0	0.00	131.00	1	136	0.73%
2019/10/02	1	130.50	0	0.00	130.50	1	139	0.72%
2019/09/25	1	130.50	0	0.00	132.00	1	145	0.69%
2019/09/24	1	131.50	0	0.00	131.00	1	148	0.68%
2019/09/20	4	133.50	0	0.00	133.50	4	150	2.65%
2019/09/18	1	134.50	0	0.00	135.00	1	151	0.66%
2019/09/17	0	0.00	2	134.50	134.50	-2	152	-1.32%
2019/09/16	2	134.25	3	134.50	134.50	-1	152	-0.66%
2019/09/12	1	133.50	0	0.00	133.50	1	152	0.66%
2019/09/10	11	135.00	0	0.00	134.50	11	151	7.24%
2019/09/09	0	0.00	24	139.17	135.00	-24	153	-15.60%
2019/09/05	3	127.33	0	0.00	126.50	3	144	2.08%
2019/09/04	0	0.00	3	127.00	128.00	-3	144	-2.08%
2019/09/02	4	128.50	0	0.00	129.00	4	142	2.80%
2019/08/30	0	0.00	7	129.07	128.50	-7	141	-4.95%
2019/08/29	0	0.00	4	128.88	128.50	-4	141	-2.84%
2019/08/28	11	127.77	0	0.00	127.00	11	140	7.85%
2019/08/27	2	129.25	0	0.00	129.50	2	138	1.45%
2019/08/26	0	0.00	1	128.50	129.50	-1	137	-0.73%
2019/08/23	3	130.67	0	0.00	130.00	3	133	2.24%
2019/08/21	7	134.00	0	0.00	135.00	7	130	5.38%
2019/08/20	2	135.75	0	0.00	136.50	2	129	1.54%
2019/08/19	7	137.21	0	0.00	136.00	7	128	5.44%
2019/08/15	0	0.00	14	139.00	139.50	-14	127	-10.99%
2019/08/13	0	0.00	5	141.30	141.50	-5	126	-3.94%
2019/08/08	2	141.50	0	0.00	142.00	2	124	1.60%
2019/08/07	2	141.25	0	0.00	142.00	2	121	1.65%
2019/08/05	7	140.79	0	0.00	140.00	7	120	5.82%
2019/07/31	1	141.00	1	141.00	142.00	0	117	0.00%
2019/07/30	1	141.50	0	0.00	142.00	1	117	0.85%
2019/07/29	2	141.25	0	0.00	142.00	2	118	1.69%
2019/07/23	3	141.50	0	0.00	141.50	3	116	2.57%
2019/07/22	1	143.50	0	0.00	142.50	1	117	0.85%
2019/07/19	1	142.50	0	0.00	144.50	1	118	0.84%
2019/07/02	0	0.00	1	144.50	145.00	-1	110	-0.91%
2019/07/01	1	143.50	0	0.00	144.50	1	109	0.91%
2019/06/14	1	130.00	0	0.00	133.00	1	119	0.83%
2019/04/29	0	0.00	2	139.25	141.00	-2	193	-1.03%
2019/04/25	0	0.00	1	140.00	140.00	-1	206	-0.48%
2019/04/24	1	140.50	0	0.00	140.00	1	209	0.48%
2019/04/17	1	141.00	0	0.00	142.50	1	231	0.43%
2019/04/16	1	142.50	0	0.00	142.50	1	234	0.43%
2019/04/15	0	0.00	1	143.50	143.50	-1	238	-0.42%
2019/03/28	0	0.00	1	139.00	139.00	-1	259	-0.38%
2019/03/26	0	0.00	6	137.17	138.00	-6	260	-2.30%
2019/03/25	0	0.00	3	136.33	136.50	-3	263	-1.14%
2019/03/22	1	136.50	1	135.00	137.50	0	266	0.00%
2019/03/21	8	139.00	0	0.00	136.00	8	264	3.02%
2019/03/08	0	0.00	10	135.50	135.50	-10	272	-3.67%
2019/03/07	0	0.00	9	135.61	135.50	-9	274	-3.28%
2019/03/06	0	0.00	2	135.75	136.00	-2	276	-0.72%
2019/03/05	1	137.00	0	0.00	135.00	1	276	0.36%
2019/03/04	1	136.50	0	0.00	137.00	1	277	0.36%
2019/02/27	2	134.50	0	0.00	135.50	2	277	0.72%
2019/02/26	2	135.50	0	0.00	137.50	2	276	0.72%
2019/02/25	1	136.50	0	0.00	136.00	1	276	0.36%
2019/02/22	4	135.25	0	0.00	137.00	4	273	1.46%
2019/02/19	2	136.50	0	0.00	138.00	2	276	0.72%
2019/02/18	1	137.50	0	0.00	137.50	1	279	0.36%
2019/02/14	2	136.25	0	0.00	137.00	2	275	0.73%
2019/02/13	3	137.67	0	0.00	139.50	3	272	1.10%
2019/02/11	3	139.83	0	0.00	140.00	3	260	1.15%
2019/01/30	0	0.00	1	138.00	138.00	-1	255	-0.39%
2019/01/28	0	0.00	3	134.50	134.50	-3	239	-1.25%
2019/01/24	2	128.50	0	0.00	129.00	2	223	0.90%
2019/01/23	0	0.00	3	127.33	128.50	-3	218	-1.37%
2019/01/22	2	125.50	4	126.00	126.50	-2	212	-0.94%
2019/01/21	5	126.70	0	0.00	126.50	5	206	2.42%
2019/01/10	0	0.00	16	123.50	124.00	-16	161	-9.90%
2019/01/09	1	123.50	1	124.00	124.00	0	156	0.00%
2019/01/08	0	0.00	1	123.00	124.00	-1	151	-0.66%
2019/01/04	2	121.75	0	0.00	122.00	2	142	1.40%
2019/01/03	0	0.00	1	122.50	122.00	-1	141	-0.71%
2019/01/02	1	122.50	1	122.50	122.00	0	137	0.00%
2018/12/27	7	120.64	0	0.00	121.50	7	134	5.22%
2018/12/26	9	119.39	1	121.00	120.00	8	129	6.19%
2018/12/21	0	0.00	1	115.00	115.50	-1	112	-0.89%
2018/12/18	1	116.00	0	0.00	116.00	1	106	0.94%
2018/12/17	0	0.00	13	114.00	116.00	-13	101	-12.76%
2018/12/13	3	113.00	0	0.00	113.50	3	95	3.15%
2018/12/12	2	112.50	0	0.00	112.50	2	92	2.17%
2018/12/11	8	112.56	0	0.00	112.00	8	90	8.87%
2018/12/10	11	113.77	0	0.00	112.50	11	88	12.50%
2018/12/06	0	0.00	2	112.50	111.00	-2	85	-2.33%
2018/11/30	1	112.00	0	0.00	112.00	1	83	1.20%
2018/11/29	1	112.00	0	0.00	113.00	1	81	1.23%
2018/11/21	0	0.00	2	109.25	110.00	-2	75	-2.65%
2018/11/16	0	0.00	11	105.77	108.00	-11	80	-13.68%
2018/11/15	11	101.75	0	0.00	103.50	11	78	13.96%
2018/11/14	0	0.00	1	99.30	99.40	-1	75	-1.32%
2018/11/13	0	0.00	3	98.70	99.30	-3	87	-3.43%
2018/11/09	1	98.20	5	97.38	97.90	-4	110	-3.60%
2018/11/07	2	98.15	0	0.00	97.10	2	192	1.04%
2018/11/02	2	97.10	0	0.00	97.00	2	201	0.99%
2018/11/01	3	96.43	0	0.00	97.00	3	204	1.46%
2018/10/31	0	0.00	1	95.70	95.00	-1	208	-0.48%
2018/10/30	1	95.00	3	95.97	96.80	-2	211	-0.94%
2018/10/29	2	99.55	0	0.00	98.50	2	214	0.93%
2018/10/11	1	96.00	0	0.00	97.80	1	268	0.37%
2018/10/05	1	96.00	0	0.00	96.60	1	280	0.36%
2018/09/28	1	97.00	0	0.00	97.80	1	316	0.32%
2018/09/25	1	98.80	0	0.00	98.20	1	344	0.29%
2018/09/07	0	0.00	20	101.03	100.50	-20	517	-3.86%
2018/08/24	0	0.00	1	99.40	99.00	-1	1,016	-0.10%
2018/08/17	1	115.00	0	0.00	114.50	1	2,102	0.05%
2018/08/16	0	0.00	2	114.00	115.50	-2	2,901	-0.07%