三貝德 (8489)-國泰-館前券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	24.80	0	0.00	24.70	1	378	0.27%
2024/04/26	2	24.90	0	0.00	24.85	2	425	0.47%
2024/04/18	0	0.00	0	24.95	25.00	0	439	0.00%
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/16	0	26.50	0	0.00	24.80	0	440	0.00%
2024/04/11	0	26.60	0	0.00	26.05	0	436	0.00%
2024/04/10	1	27.60	0	0.00	27.50	1	434	0.23%
2024/04/08	0	28.45	0	0.00	27.85	0	435	0.00%
2024/03/29	0	30.45	0	0.00	29.95	0	434	0.00%
2024/03/25	2	28.00	0	0.00	28.70	2	426	0.47%
2024/03/07	0	31.00	3	29.55	29.40	-3	391	-0.77%
2024/03/06	0	31.50	0	0.00	29.85	0	388	0.00%
2024/02/22	1	32.50	0	0.00	32.60	1	365	0.27%
2024/02/21	2	33.00	0	0.00	33.00	2	361	0.55%
2024/02/19	0	0.00	1	32.70	32.35	-1	349	-0.29%
2024/02/01	0	0.00	1	32.75	31.65	-1	307	-0.33%
2024/01/31	3	32.58	4	33.10	32.55	-1	287	-0.35%
2024/01/30	0	0.00	5	30.70	32.05	-5	208	-2.41%
2024/01/29	5	28.72	3	29.20	29.15	2	182	1.09%
2024/01/26	0	0.00	1	28.20	27.70	-1	170	-0.59%
2024/01/25	1	29.35	2	29.38	28.20	-1	163	-0.61%
2024/01/24	1	29.50	7	29.53	28.95	-6	155	-3.86%
2024/01/23	8	29.63	1	30.85	29.30	7	135	5.17%
2024/01/22	1	28.40	1	30.40	28.25	0	106	0.00%
2024/01/19	0	0.00	2	26.90	27.65	-2	59	-3.37%
2023/12/22	0	0.00	1	24.25	24.65	-1	38	-2.57%
2023/11/22	0	0.00	1	26.20	25.90	-1	46	-2.16%
2023/11/20	0	25.10	0	0.00	25.25	0	42	0.00%
2023/10/30	0	0.00	1	24.50	24.75	-1	38	-2.60%
2023/10/20	1	24.00	0	0.00	23.95	1	44	2.23%
2023/10/11	0	0.00	1	24.80	24.50	-1	47	-2.11%
2023/09/26	1	25.00	0	0.00	25.20	1	48	2.07%
2023/08/18	0	23.65	0	0.00	23.75	0	56	0.00%
2023/08/15	1	23.40	0	0.00	23.20	1	60	1.65%
2023/08/08	0	0.00	0	24.10	23.85	0	63	0.00%
2023/07/28	0	0.00	1	25.20	25.10	-1	60	-1.64%
2023/07/18	1	24.30	0	0.00	24.30	1	55	1.82%
2023/07/07	0	25.25	0	0.00	25.45	0	53	0.00%
2023/07/03	0	24.35	0	0.00	25.40	0	52	0.00%
2023/06/06	1	26.00	0	0.00	25.75	1	52	1.90%
2023/06/05	2	26.10	0	0.00	25.85	2	50	3.98%
2023/05/09	0.1	23.50	0	0.00	23.45	0.1	42	0.17%
2023/05/03	0	23.30	0	0.00	23.45	0	44	0.07%
2023/04/12	0	0.00	1	24.05	24.00	-1	53	-1.87%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2023/04/10	0	25.00	0	0.00	23.90	0	53	0.00%
2023/04/06	0	24.67	0	0.00	24.10	0	53	0.04%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.01%
2023/03/13	0	25.50	0	0.00	25.80	0	55	0.02%
2023/03/10	0	26.85	0	0.00	25.80	0	55	0.00%
2023/03/03	0	25.65	0	0.00	25.15	0	51	0.00%
2023/03/02	0	25.90	0	0.00	24.85	0	50	0.01%
2023/02/22	0	24.40	0	0.00	24.15	0	52	0.00%
2023/02/17	0	25.00	0	0.00	24.00	0	52	0.00%
2023/02/07	0	24.95	0	0.00	24.05	0	55	0.00%
2022/12/13	0	0.00	1	23.30	23.20	-1	69	-1.44%
2022/12/09	1	24.05	0	0.00	23.50	1	71	1.40%
2022/12/01	0	23.65	0	0.00	23.35	0	69	0.00%
2022/11/21	0	0.00	1	21.80	21.90	-1	68	-1.46%
2022/11/16	1	21.30	0	0.00	21.05	1	82	1.22%
2022/09/06	0	26.95	0	0.00	26.50	0	100	0.01%
2022/09/05	0	27.10	0	0.00	27.15	0	101	0.01%
2022/09/02	0	27.35	0	0.00	27.25	0	102	0.00%
2022/08/25	3	29.75	1	30.30	28.30	2	100	1.99%
2022/08/02	0	26.00	0	0.00	25.60	0	84	0.00%
2022/06/20	0	0.00	1	28.95	28.50	-1	267	-0.37%
2022/06/17	1	30.00	1	29.60	29.40	0	265	0.00%
2022/06/16	0	0.00	6	30.58	30.40	-6	262	-2.28%
2022/06/08	0	0.00	2	32.05	32.05	-2	262	-0.76%
2022/06/06	0	32.20	0	0.00	32.25	0	264	0.00%
2022/05/19	2	32.90	0	0.00	32.85	2	266	0.75%
2022/05/10	1	31.15	1	31.35	31.15	0	263	0.00%
2022/05/05	0	0.00	1	32.50	32.50	-1	266	-0.38%
2022/04/29	0	0.00	1	34.45	34.60	-1	264	-0.38%
2022/04/27	1	34.75	1	35.00	34.25	0	264	0.00%
2022/04/26	4	34.05	48	35.23	34.25	-44	254	-17.29%
2022/04/25	23	40.59	14	38.42	36.00	9	236	3.81%
2022/04/22	0	0.00	4	39.04	39.05	-4	157	-2.54%
2022/04/21	50	38.41	3	37.28	35.50	47	135	34.72%
2022/04/20	0	0.00	1	36.80	36.90	-1	108	-0.92%
2022/04/13	0	31.95	0	0.00	31.50	0	172	0.00%
2022/04/07	0	0.00	0	32.50	31.80	0	196	0.00%
2022/04/06	0	34.15	0	0.00	32.25	0	238	0.00%
2022/03/31	0	33.45	0	0.00	32.75	0	276	0.00%
2022/03/23	0	33.45	0	0.00	33.20	0	283	0.00%
2022/03/17	1	32.40	0	0.00	32.40	1	284	0.35%
2022/03/11	1	32.00	0	0.00	32.10	1	285	0.35%
2022/03/01	0	0.00	2	35.70	35.70	-2	283	-0.70%
2022/02/11	1	37.70	0	0.00	37.20	1	278	0.36%
2022/01/26	1	35.95	0	0.00	35.90	1	271	0.37%
2022/01/25	0	0.00	1	35.95	35.95	-1	271	-0.37%
2022/01/19	2	40.00	2	39.10	38.90	0	261	0.00%
2022/01/18	2	39.75	2	40.00	40.00	0	259	0.00%
2022/01/17	0	0.00	1	40.00	39.75	-1	259	-0.39%
2022/01/14	1	40.30	1	39.90	39.90	0	257	0.00%
2022/01/13	3	41.57	1	41.65	41.50	2	251	0.80%
2022/01/12	4	41.14	0	0.00	41.20	4	244	1.64%
2022/01/11	3	42.60	4	43.04	40.60	-1	237	-0.42%
2022/01/10	1	40.00	2	41.08	42.50	-1	205	-0.49%
2022/01/07	1	39.60	3	40.00	38.65	-2	184	-1.08%
2022/01/04	3	38.50	0	0.00	38.40	3	164	1.82%
2022/01/03	0	0.00	9	39.20	38.90	-9	161	-5.56%
2021/12/30	19	39.12	10	39.35	38.70	9	156	5.76%
2021/12/29	12	39.16	11	39.74	38.70	1	144	0.69%
2021/12/28	8	36.41	3	36.50	37.35	5	102	4.88%
2021/12/14	1	31.20	0	0.00	31.00	1	57	1.74%
2021/12/13	0	0.00	2	31.55	31.40	-2	56	-3.55%
2021/12/09	2	32.10	0	0.00	32.00	2	56	3.56%
2021/12/08	0	0.00	0.2	31.50	31.10	-0.2	52	-0.29%
2021/11/16	0	0.00	6.3	32.77	32.60	-6.3	69	-9.14%
2021/10/01	0	0.00	2	33.95	33.95	-2	85	-2.33%
2021/09/10	0	35.80	0	0.00	35.70	0	98	0.00%
2021/08/19	0	35.00	0	0.00	34.70	0	99	0.00%
2021/08/10	0	36.85	0	0.00	36.55	0	180	0.00%
2021/07/16	0	0.00	2	39.73	38.50	-2	239	-0.83%
2021/07/01	0	0.00	1	39.50	38.90	-1	251	-0.40%
2021/06/29	1	38.80	0	0.00	38.80	1	251	0.40%
2021/06/25	2	39.90	0	0.00	39.95	2	251	0.80%
2021/06/15	1	40.80	1	41.45	41.05	0	250	0.00%
2021/06/07	1	45.30	1	43.55	44.85	0	255	0.00%
2021/06/03	0.5	42.00	0	0.00	41.90	0.5	253	0.20%
2021/05/28	4	42.33	2	42.50	42.50	2	251	0.80%
2021/05/26	1	43.25	1	43.00	43.00	0	251	0.00%
2021/05/25	1	41.15	2	41.45	44.55	-1	244	-0.41%
2021/05/24	2.3	42.34	3	42.88	41.60	-0.7	242	-0.28%
2021/05/21	0	0.00	1	44.80	42.00	-1	241	-0.41%
2021/05/20	3	45.83	3	45.15	44.85	0	241	0.00%
2021/05/19	1	48.90	1.4	49.50	48.70	-0.4	231	-0.18%
2021/05/18	1	44.10	1	45.00	45.00	0	208	0.00%
2021/05/17	1	41.60	0	0.00	41.60	1	188	0.53%
2021/05/14	0	0.00	1	39.20	37.85	-1	172	-0.58%
2021/05/12	1	37.00	0	0.00	36.75	1	166	0.60%
2021/05/07	0.2	44.00	0	0.00	43.70	0.2	151	0.15%
2021/05/06	1	43.50	0	0.00	44.20	1	150	0.66%
2021/04/28	0	45.15	0	0.00	47.40	0	154	0.03%
2021/04/27	1.1	45.71	0	0.00	45.15	1.1	152	0.74%
2021/04/19	0	0.00	1	47.20	47.05	-1	143	-0.70%
2021/04/16	1	47.45	2	47.35	47.55	-1	143	-0.70%
2021/04/15	1	47.50	0	0.00	47.55	1	144	0.69%
2021/04/14	2	48.40	0	0.00	48.10	2	143	1.40%
2021/04/12	1	47.90	0	0.00	47.90	1	140	0.71%
2021/04/09	1	48.00	0	0.00	48.25	1	140	0.71%
2021/03/26	1	50.30	0	0.00	50.30	1	138	0.72%
2021/03/25	0	53.00	0	0.00	50.50	0	137	0.00%
2021/03/23	0	54.50	0	0.00	50.50	0	139	0.00%
2021/03/19	0	51.40	0	0.00	51.10	0	140	0.00%
2021/03/18	0	0.00	1	50.90	51.00	-1	141	-0.70%
2021/03/15	0	0.00	3	52.90	53.20	-3	140	-2.14%
2021/03/10	0	52.90	4	52.70	52.60	-4	138	-2.88%
2021/03/08	1	51.10	0	0.00	50.80	1	136	0.73%
2021/03/02	0	0.00	0.3	51.50	50.70	-0.3	150	-0.20%
2021/02/24	0	54.00	0	0.00	50.80	0	173	0.00%
2021/02/18	0	0.00	0	49.00	49.80	0	174	0.00%
2021/02/05	0	49.00	0	0.00	48.30	0	171	0.00%
2021/02/01	0	48.75	0	0.00	48.15	0	178	0.00%
2021/01/21	1	45.80	0	0.00	46.50	1	172	0.58%
2021/01/15	1	49.80	0	0.00	50.10	1	165	0.61%
2021/01/13	3	49.50	0	0.00	49.50	3	162	1.85%
2021/01/11	0	0.00	4	50.20	50.10	-4	159	-2.51%
2021/01/08	1.2	51.13	0	0.00	51.00	1.2	158	0.75%
2021/01/06	1	52.50	0	0.00	52.20	1	156	0.64%
2020/12/29	1	53.50	0	0.00	53.00	1	159	0.63%
2020/12/28	1	54.00	0	0.00	53.80	1	164	0.61%
2020/12/25	0	0.00	1	53.00	53.00	-1	164	-0.61%
2020/12/15	0	0.00	1	53.10	53.00	-1	217	-0.46%
2020/12/03	1	56.30	0	0.00	55.40	1	413	0.24%
2020/12/01	0	0.00	1	57.60	57.60	-1	411	-0.24%
2020/11/24	2	57.00	0	0.00	56.90	2	399	0.50%
2020/11/23	4	59.38	0	0.00	58.00	4	397	1.01%
2020/11/20	0	0.00	2.1	58.18	59.80	-2.1	380	-0.55%
2020/11/18	0	0.00	9	54.60	54.10	-9	365	-2.46%
2020/11/13	0	0.00	0.1	56.00	55.00	-0.1	370	-0.02%
2020/11/11	0	0.00	0.1	55.40	55.90	-0.1	371	-0.03%
2020/11/10	0	0.00	0	55.20	55.30	0	370	0.00%
2020/10/29	0.2	53.05	0	0.00	53.40	0.2	400	0.05%
2020/10/27	1	55.00	0	0.00	55.00	1	399	0.25%
2020/10/21	0.1	55.00	0	0.00	55.00	0.1	404	0.02%
2020/10/15	0	0.00	1	55.50	55.80	-1	412	-0.24%
2020/10/12	0	0.00	3	57.40	57.40	-3	414	-0.72%
2020/10/06	1	58.50	0	0.00	57.90	1	415	0.24%
2020/10/05	9	56.82	0	0.00	58.30	9	416	2.16%
2020/09/30	2	55.25	0	0.00	55.80	2	411	0.49%
2020/09/23	0	0.00	1	61.80	60.20	-1	401	-0.25%
2020/09/22	1	60.70	10	61.20	60.50	-9	401	-2.24%
2020/09/21	10	66.10	2	64.50	62.40	8	391	2.04%
2020/09/18	0	61.30	0	0.00	61.30	0	371	0.00%
2020/09/11	0	0.00	1	61.50	61.20	-1	333	-0.30%
2020/09/10	12	63.45	13	63.91	64.50	-1	313	-0.32%
2020/09/09	17	59.68	15	58.29	60.50	2	247	0.81%
2020/09/08	1	54.10	5.1	55.00	55.00	-4.1	195	-2.10%
2020/09/07	2	50.70	1	50.50	50.00	1	175	0.57%
2020/08/31	0	0.00	3	51.10	51.10	-3	189	-1.58%
2020/08/26	0	0.00	5	51.00	51.00	-5	193	-2.58%
2020/08/21	1	50.50	0	0.00	50.70	1	219	0.46%
2020/08/17	5	54.80	3	55.43	54.80	2	218	0.92%
2020/08/12	2	58.00	2	58.65	56.50	0	220	0.00%
2020/07/23	2	56.95	2	56.95	58.10	0	290	0.00%
2020/07/16	1	56.40	0	0.00	55.80	1	302	0.33%
2020/07/06	1	61.00	0	0.00	60.50	1	349	0.29%
2020/06/15	0	0.00	2	60.50	60.60	-2	445	-0.45%
2020/06/12	2	60.10	0	0.00	60.60	2	454	0.44%
2020/05/28	0	0.00	1	68.90	66.70	-1	530	-0.19%
2020/05/26	1	62.60	0	0.00	62.50	1	536	0.19%
2020/05/21	0	0.00	1.1	63.77	65.10	-1.1	650	-0.16%
2020/05/11	2	74.00	0	0.00	73.30	2	749	0.27%
2020/05/05	0	0.00	27	65.28	64.70	-27	790	-3.41%
2020/05/04	1	64.70	11	64.80	64.40	-10	802	-1.25%
2020/04/29	5	66.26	0	0.00	66.10	5	812	0.62%
2020/04/27	13	64.60	0	0.00	64.30	13	809	1.61%
2020/04/24	20	62.80	4.1	63.44	63.50	15.9	805	1.97%
2020/04/20	0	0.00	2	63.40	63.10	-2	790	-0.25%
2020/04/15	0	0.00	1	65.30	63.70	-1	784	-0.13%
2020/04/14	1	62.70	0	0.00	62.60	1	768	0.13%
2020/04/09	0	0.00	1	63.20	63.20	-1	758	-0.13%
2020/03/31	1	54.50	0	0.00	54.00	1	716	0.14%
2020/03/26	1	51.60	0	0.00	51.90	1	704	0.14%
2020/03/23	0.1	44.40	0	0.00	44.40	0.1	706	0.02%
2020/03/17	4	59.65	0	0.00	54.70	4	671	0.60%
2020/03/13	0	0.00	1	60.80	60.20	-1	636	-0.16%
2020/03/12	0	0.00	2	71.00	66.70	-2	624	-0.32%
2020/03/10	0	0.00	1	74.60	77.30	-1	602	-0.17%
2020/03/09	2	80.70	2	79.50	78.60	0	591	0.00%
2020/03/05	1	88.30	0	0.00	88.30	1	577	0.17%
2020/03/02	3	90.67	3.1	88.20	88.10	-0.1	568	-0.01%
2020/02/26	0	0.00	5	89.06	89.40	-5	544	-0.92%
2020/02/25	2	92.10	8	92.76	91.00	-6	529	-1.13%
2020/02/24	3	96.97	1	96.20	95.20	2	509	0.39%
2020/02/21	2	88.85	1	91.50	91.50	1	468	0.21%
2020/02/19	1	83.80	1	83.00	82.90	0	430	0.00%
2020/02/18	1	84.60	1	84.00	83.70	0	429	0.00%
2020/02/17	2	84.25	0	0.00	83.90	2	434	0.46%
2020/02/14	3	82.63	1	82.20	83.40	2	426	0.47%
2020/02/13	2	82.90	21	84.62	81.90	-19	420	-4.52%
2020/02/12	4	82.75	21	84.05	84.70	-17	406	-4.18%
2020/02/11	7	78.96	22	80.50	80.50	-15	366	-4.10%
2020/02/10	8	73.18	0	0.00	73.20	8	325	2.46%
2020/02/05	16	76.43	0	0.00	75.00	16	278	5.75%
2020/02/04	32	78.30	1	80.00	79.70	31	267	11.60%
2020/02/03	2	78.30	0	0.00	78.50	2	265	0.75%
2020/01/31	0	0.00	7	86.94	86.20	-7	255	-2.74%
2020/01/14	0	0.00	13	100.00	101.50	-13	267	-4.86%
2020/01/09	0	0.00	10.1	102.29	100.50	-10.1	295	-3.40%
2020/01/07	2	107.00	0	0.00	105.00	2	324	0.62%
2020/01/06	3	107.00	0	0.00	108.50	3	323	0.93%
2019/12/31	0	0.00	1	108.50	108.00	-1	320	-0.31%
2019/12/30	1	108.50	5	108.50	107.50	-4	321	-1.24%
2019/12/23	0	0.00	11	113.00	110.50	-11	345	-3.18%
2019/12/19	1	112.00	0	0.00	112.50	1	387	0.26%
2019/12/18	0	0.00	13	116.23	112.00	-13	381	-3.41%
2019/12/11	5	122.00	0	0.00	122.50	5	385	1.30%
2019/12/10	5	123.50	0	0.00	124.00	5	394	1.27%
2019/12/09	5	124.00	0	0.00	124.50	5	408	1.22%
2019/11/28	1	128.50	0	0.00	127.50	1	448	0.22%
2019/11/21	3	133.00	0	0.00	127.50	3	501	0.60%
2019/11/20	4	136.50	4	138.00	135.00	0	494	0.00%
2019/11/19	3	135.00	0	0.00	135.00	3	476	0.63%
2019/11/18	5	136.20	0	0.00	136.00	5	488	1.02%
2019/11/15	3	135.67	0	0.00	136.00	3	494	0.61%
2019/11/12	1	127.00	0	129.50	130.50	1	506	0.19%
2019/10/25	0	0.00	1	134.00	130.50	-1	511	-0.20%
2019/10/24	1	132.00	0	0.00	131.50	1	514	0.19%
2019/10/23	1	129.00	0	0.00	129.00	1	521	0.19%
2019/10/17	5	120.00	8	120.25	120.00	-3	498	-0.60%
2019/10/15	10	130.00	33	128.11	124.00	-23	508	-4.53%
2019/10/07	0	0.00	0.1	139.00	139.00	-0.1	574	-0.01%
2019/10/04	5	143.00	0	0.00	142.50	5	578	0.86%
2019/10/03	0	0.00	1	141.50	142.00	-1	606	-0.16%
2019/10/02	0	0.00	4	140.75	143.00	-4	627	-0.64%
2019/09/25	1	147.00	0	0.00	143.50	1	609	0.16%
2019/09/24	0	0.00	9	144.50	147.00	-9	611	-1.47%
2019/09/20	0.2	140.00	0	0.00	140.00	0.2	576	0.03%
2019/09/18	4	143.00	0	0.00	141.00	4	565	0.71%
2019/09/16	4	142.75	0	0.00	142.00	4	563	0.71%
2019/09/12	0	0.00	1	145.50	144.50	-1	570	-0.18%
2019/09/10	0	0.00	1	139.50	139.00	-1	548	-0.18%
2019/09/06	0	0.00	1	139.00	138.00	-1	552	-0.18%
2019/09/05	1	139.50	1	140.00	139.50	0	549	0.00%
2019/09/04	1	144.00	1	144.00	142.00	0	543	0.00%
2019/08/30	4	138.00	0	0.00	138.50	4	517	0.77%
2019/08/29	2	139.00	8	139.63	137.00	-6	508	-1.18%
2019/08/28	6	135.42	0	0.00	135.50	6	483	1.24%
2019/08/27	6	132.42	0	0.00	132.50	6	478	1.25%
2019/08/26	0	0.00	1	132.50	132.50	-1	479	-0.21%
2019/08/23	3	128.83	2	129.25	128.00	1	469	0.21%
2019/08/21	22	126.16	0	0.00	125.50	22	459	4.79%
2019/08/20	0	0.00	0.2	138.00	137.00	-0.2	449	-0.04%
2019/08/16	10	134.50	0	0.00	134.00	10	444	2.25%
2019/08/15	5	132.50	0	0.00	132.00	5	440	1.13%
2019/08/07	2	128.00	0	0.00	128.50	2	466	0.43%
2019/08/02	0	0.00	1	131.50	130.00	-1	466	-0.21%
2019/08/01	0	0.00	1	129.00	128.50	-1	463	-0.22%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/26	1	127.50	0	0.00	128.00	1	462	0.22%
2019/07/25	0	0.00	1	132.00	131.50	-1	454	-0.22%
2019/07/24	1	129.50	0	0.00	130.00	1	443	0.23%
2019/07/23	0.1	130.00	0	0.00	128.00	0.1	442	0.03%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/17	2	137.50	1	136.50	134.00	1	425	0.23%
2019/07/16	8	140.06	5	138.00	138.00	3	407	0.74%
2019/07/15	8	143.81	10	143.60	145.00	-2	383	-0.52%
2019/07/12	6	137.25	4	137.25	138.00	2	357	0.56%
2019/07/11	0	0.00	1	132.00	131.50	-1	333	-0.30%
2019/07/09	2	133.50	0	0.00	128.00	2	324	0.62%
2019/07/03	0	0.00	8	119.88	121.00	-8	272	-2.93%
2019/07/02	0	0.00	7	123.00	121.00	-7	280	-2.50%
2019/07/01	0	0.00	16	121.16	121.50	-16	275	-5.81%
2019/06/28	0	0.00	10	114.00	114.00	-10	264	-3.79%
2019/06/26	4.1	111.49	0	0.00	111.00	4.1	265	1.54%
2019/06/25	16	112.94	0	0.00	112.50	16	267	5.98%
2019/06/24	6	114.33	0	0.00	114.00	6	270	2.22%
2019/06/20	3	117.17	2	119.00	118.00	1	274	0.36%
2019/06/17	1	113.50	1	114.00	113.00	0	273	0.00%
2019/06/14	1	112.00	1	111.00	111.00	0	272	0.00%
2019/06/13	0	0.00	3	108.50	108.00	-3	269	-1.11%
2019/06/12	0	0.00	4	107.00	107.00	-4	272	-1.47%
2019/06/06	0	0.00	0.1	108.00	107.50	-0.1	282	-0.05%
2019/06/04	1	108.00	1	108.00	108.00	0	284	0.00%
2019/06/03	2	109.00	2	108.50	108.50	0	292	0.00%
2019/05/31	4	112.00	4	112.00	111.00	0	290	0.00%
2019/05/22	0	0.00	13	105.23	107.50	-13	295	-4.39%
2019/05/21	10	103.25	13	103.62	102.50	-3	301	-1.00%
2019/05/20	14	102.18	9	102.78	102.00	5	311	1.60%
2019/05/17	13	104.73	5	107.60	104.00	8	313	2.55%
2019/05/16	22	108.50	10	109.45	108.50	12	309	3.88%
2019/05/15	6	120.50	6	123.50	120.50	0	305	0.00%
2019/05/14	6	121.50	0	0.00	123.50	6	315	1.90%
2019/05/06	1	138.00	1	138.00	138.00	0	334	0.00%
2019/04/16	1	140.00	0	0.00	141.00	1	359	0.28%
2019/04/11	1	147.50	0	0.00	143.00	1	358	0.28%
2019/04/08	0	0.00	1	145.00	149.00	-1	361	-0.28%
2019/03/28	1	138.50	0	0.00	139.00	1	360	0.28%
2019/03/21	0	0.00	8	152.50	153.00	-8	362	-2.21%
2019/03/19	0	0.00	9	154.11	153.00	-9	366	-2.46%
2019/03/15	0	0.00	10	151.00	151.50	-10	369	-2.71%
2019/03/12	0	0.00	16	154.13	155.00	-16	374	-4.27%
2019/03/08	0	0.00	0.5	153.50	153.50	-0.5	389	-0.14%
2019/03/06	0	0.00	1	162.00	162.00	-1	392	-0.26%
2019/02/21	1	162.00	2	161.50	161.50	-1	428	-0.23%
2019/02/20	1	166.50	0	0.00	163.50	1	437	0.23%
2019/02/13	2	155.25	0	0.00	152.00	2	410	0.49%
2019/02/12	0	0.00	1	155.50	155.50	-1	405	-0.25%
2019/01/17	1	144.00	0	0.00	141.00	1	661	0.15%
2018/12/07	1	150.50	0	0.00	150.50	1	886	0.11%
2018/12/03	0	0.00	1	160.50	157.00	-1	891	-0.11%
2018/11/30	0	0.00	37	149.93	152.00	-37	884	-4.18%
2018/11/28	0	0.00	12	145.75	152.50	-12	884	-1.36%
2018/11/27	1	147.00	0	0.00	146.00	1	889	0.11%
2018/11/22	0	0.00	16	145.56	145.00	-16	959	-1.67%
2018/11/21	1	147.00	1	139.00	145.50	0	976	0.00%
2018/11/20	0	0.00	73	137.64	137.00	-73	997	-7.32%
2018/11/19	0	0.00	66	144.43	143.00	-66	1,012	-6.52%
2018/11/14	0	0.00	0.1	153.00	153.50	-0.1	1,079	-0.01%
2018/11/12	1	136.00	0	0.00	142.50	1	1,130	0.09%
2018/11/09	0	0.00	31	142.50	142.50	-31	1,136	-2.73%
2018/11/08	0	0.00	61	159.37	158.00	-61	1,133	-5.38%
2018/11/01	4	152.88	3	154.50	152.00	1	1,059	0.09%
2018/10/31	3	158.50	11.3	157.53	157.50	-8.3	997	-0.83%
2018/10/30	0.1	174.50	65	174.50	174.50	-64.9	906	-7.16%
2018/10/29	1	194.50	2	209.00	193.50	-1	905	-0.11%
2018/10/26	35	215.21	3	215.50	215.00	32	879	3.64%
2018/10/24	22	211.64	2	208.75	210.50	20	856	2.33%
2018/10/23	1	205.00	1	206.00	206.00	0	834	0.00%
2018/10/22	2	197.50	51	200.28	204.00	-49	810	-6.04%
2018/10/19	11	212.18	2	222.25	207.50	9	778	1.16%
2018/10/18	1	225.00	21	228.43	230.50	-20	751	-2.66%
2018/10/17	4	228.50	11	248.05	226.00	-7	731	-0.96%
2018/10/16	1	255.50	1	248.00	251.00	0	706	0.00%
2018/10/12	1	251.00	15	249.17	250.00	-14	693	-2.02%
2018/10/11	5	233.70	2	241.50	247.50	3	679	0.44%
2018/10/09	1	243.00	0	0.00	247.50	1	657	0.15%
2018/10/08	7	238.86	2	238.25	241.50	5	652	0.77%
2018/10/05	25	234.46	8	238.44	242.00	17	644	2.64%
2018/10/04	15	227.90	0	0.00	228.00	15	632	2.37%
2018/10/03	1	229.00	1	226.00	226.00	0	633	0.00%
2018/10/02	2	217.50	0	0.00	217.50	2	639	0.31%
2018/09/27	0	0.00	2	217.75	218.00	-2	641	-0.31%
2018/09/26	14	219.79	0	0.00	218.00	14	641	2.18%
2018/09/25	6	221.83	0	0.00	224.50	6	646	0.93%
2018/09/20	4	220.75	0	0.00	221.00	4	663	0.60%
2018/09/19	1	220.00	0	0.00	221.00	1	695	0.14%
2018/09/18	8	218.81	0	0.00	220.00	8	708	1.13%
2018/09/17	3	221.00	0	0.00	220.50	3	704	0.43%
2018/09/14	1.3	224.60	0	0.00	223.50	1.3	707	0.18%
2018/09/13	1	228.50	0	0.00	221.50	1	707	0.14%
2018/09/12	1	225.00	4	226.75	227.50	-3	710	-0.42%
2018/09/11	6	230.50	0	0.00	226.00	6	701	0.85%
2018/09/10	0	0.00	2	230.00	230.00	-2	697	-0.29%
2018/09/07	1	229.00	1	231.00	232.50	0	693	0.00%
2018/09/06	3	233.83	5	231.90	234.00	-2	687	-0.29%
2018/09/05	2	239.00	0	0.00	236.50	2	681	0.29%
2018/09/03	1	251.50	0	0.00	247.00	1	669	0.15%
2018/08/31	0	0.00	10	257.85	259.50	-10	657	-1.52%
2018/08/30	0	0.00	1	244.50	244.50	-1	634	-0.16%
2018/08/29	2	262.25	0	0.00	257.00	2	625	0.32%
2018/08/27	1	250.00	0	0.00	254.00	1	575	0.17%
2018/08/24	5	237.60	5.2	237.21	237.50	-0.2	540	-0.04%
2018/08/23	1	239.50	80	236.23	231.00	-79	509	-15.51%
2018/08/22	3	236.33	4	232.50	234.00	-1	490	-0.20%
2018/08/21	81	224.30	2	226.75	237.50	79	448	17.63%
2018/08/20	3	214.00	13	206.81	216.50	-10	410	-2.44%
2018/08/17	1	199.00	0	0.00	199.00	1	367	0.27%
2018/08/16	1	181.00	2	181.25	181.00	-1	352	-0.28%
2018/08/15	0	0.00	71.1	202.50	201.00	-71.1	359	-19.79%
2018/08/14	0	0.00	20	205.73	205.50	-20	356	-5.60%
2018/08/13	2	210.50	0.4	207.00	207.50	1.6	361	0.44%
2018/08/01	1	226.50	1	230.00	230.50	0	411	0.00%
2018/07/31	2	219.50	2	222.00	219.50	0	414	0.00%
2018/07/30	1	222.00	12	220.00	220.50	-11	420	-2.62%
2018/07/25	2	231.75	2	227.00	232.00	0	487	0.00%
2018/07/19	0	0.00	1	222.50	221.00	-1	608	-0.16%
2018/07/17	0	0.00	1	230.50	232.50	-1	602	-0.17%
2018/07/12	5	243.70	2	246.00	235.50	3	597	0.50%
2018/07/10	2	303.00	42	294.73	301.00	-40	575	-6.95%
2018/07/09	0	0.00	19	289.53	287.50	-19	563	-3.37%
2018/07/03	0	0.00	1	300.50	300.50	-1	574	-0.17%
2018/07/02	0	0.00	1	287.50	285.50	-1	561	-0.18%
2018/06/28	2	312.00	2	313.75	308.00	0	545	0.00%
2018/06/27	1	304.50	1	305.00	304.00	0	512	0.00%
2018/06/22	0	0.00	11	294.00	292.00	-11	501	-2.19%
2018/06/21	0	0.00	34	308.06	306.00	-34	504	-6.73%
2018/06/20	0	0.00	4	291.00	290.50	-4	497	-0.80%
2018/06/19	0	0.00	1	292.50	290.00	-1	499	-0.20%
2018/06/15	0	0.00	5	293.00	291.00	-5	501	-1.00%
2018/06/14	0	0.00	34	291.34	292.00	-34	501	-6.78%
2018/06/07	0	0.00	1	289.50	294.50	-1	509	-0.20%
2018/06/06	1	300.00	0	0.00	295.00	1	504	0.20%
2018/05/24	1	320.00	0	0.00	320.00	1	521	0.19%
2018/05/21	0	0.00	1	313.00	310.50	-1	512	-0.20%
2018/05/17	1	315.50	0	0.00	312.50	1	495	0.20%
2018/05/14	0	0.00	1	318.00	322.00	-1	511	-0.20%
2018/05/11	1	318.00	0	0.00	316.00	1	510	0.20%
2018/05/09	1	320.00	4	319.25	324.00	-3	502	-0.60%
2018/05/04	0	0.00	3	348.00	342.00	-3	478	-0.63%
2018/05/03	6	360.00	2	355.75	352.00	4	465	0.86%
2018/05/02	4	348.50	1	349.50	355.00	3	434	0.69%
2018/04/30	4	342.88	3	343.00	352.50	1	418	0.24%
2018/04/27	8	345.31	7	345.00	336.50	1	400	0.25%
2018/04/26	1	328.00	1	323.00	335.00	0	365	0.00%
2018/04/17	1	298.50	0	0.00	302.50	1	383	0.26%
2018/04/02	1	320.50	0.2	317.00	317.00	0.8	439	0.19%
2018/03/14	0	0.00	1	318.50	316.00	-1	674	-0.15%
2018/03/07	1	322.00	0	0.00	307.50	1	723	0.14%
2018/02/12	0	0.00	1	297.00	297.00	-1	729	-0.14%
2018/02/07	2	292.25	2	293.75	307.00	0	712	0.00%
2018/01/29	1	304.50	1	302.00	304.50	0	704	0.00%
2018/01/24	0	0.00	1	304.00	305.00	-1	725	-0.14%
2018/01/17	0	0.00	2	316.00	315.00	-2	710	-0.28%
2018/01/15	2	332.00	0	0.00	328.00	2	694	0.29%
2018/01/12	1	325.00	1	321.50	320.00	0	675	0.00%
2018/01/11	1	320.50	1	316.50	312.00	0	657	0.00%
2018/01/10	1	314.50	2	315.25	317.00	-1	646	-0.15%
2018/01/09	0	0.00	1	308.50	306.00	-1	633	-0.16%
2018/01/08	0	0.00	2	309.00	309.00	-2	626	-0.32%
2018/01/05	1	315.50	0	0.00	310.00	1	620	0.16%
2018/01/03	2	313.50	3	310.17	319.00	-1	607	-0.16%