光隆 (8916)-國泰-館前券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4.2	58.02	57.60	-4.2	82	-5.04%
2024/12/09	0	58.40	3	58.20	58.20	-3	85	-3.52%
2024/12/06	16.1	57.95	0	0.00	58.20	16.1	87	18.47%
2024/12/03	2	56.50	0	0.00	56.70	2	90	2.21%
2024/11/22	0	56.80	0	0.00	56.50	0	100	0.00%
2024/11/19	0	0.00	1	56.30	56.60	-1	103	-0.96%
2024/11/08	0	56.20	0	0.00	56.40	0	114	0.03%
2024/11/05	0	57.30	0	56.80	56.60	0	125	-0.01%
2024/10/25	0	56.60	0	0.00	56.40	0	157	0.00%
2024/10/24	0	0.00	0	56.40	56.20	0	162	0.00%
2024/10/17	0	56.70	0	0.00	56.50	0	189	0.00%
2024/10/08	0	57.30	0	0.00	57.20	0	204	0.00%
2024/09/26	0	0.00	1	58.10	58.00	-1	228	-0.44%
2024/09/24	1	58.00	0	0.00	58.10	1	232	0.43%
2024/09/09	1	57.10	0	0.00	57.50	1	240	0.42%
2024/09/05	1	58.00	0	0.00	58.10	1	238	0.42%
2024/09/03	0	0.00	1	58.90	58.80	-1	237	-0.42%
2024/08/15	0	0.00	2	56.20	56.30	-2	238	-0.84%
2024/08/09	1	55.20	0	0.00	55.10	1	240	0.42%
2024/08/06	0	53.60	0	0.00	53.50	0	248	0.01%
2024/08/02	0	0.00	20	57.40	57.10	-20	236	-8.46%
2024/07/30	0	56.80	10	57.00	57.30	-10	239	-4.17%
2024/07/23	18	61.47	0	0.00	61.50	18	240	7.50%
2024/07/19	2	61.40	0	0.00	61.40	2	228	0.88%
2024/07/17	0	0.00	1	62.30	62.00	-1	228	-0.44%
2024/07/16	0	62.50	0	0.00	62.00	0	229	0.00%
2024/07/10	0	0.00	2	63.55	63.20	-2	230	-0.87%
2024/07/09	0	0.00	1	63.10	63.20	-1	233	-0.43%
2024/07/05	0	0.00	2	63.60	63.50	-2	235	-0.85%
2024/07/04	1	64.20	0	0.00	63.90	1	235	0.43%
2024/07/02	1	62.10	0	0.00	62.20	1	227	0.44%
2024/07/01	1	61.40	0	0.00	61.80	1	226	0.44%
2024/06/25	0	0.00	5	60.44	60.40	-5	240	-2.08%
2024/06/20	0	0.00	1	60.90	61.00	-1	249	-0.40%
2024/06/14	0	0.00	1	60.80	60.80	-1	262	-0.38%
2024/06/13	3	60.70	0	0.00	60.80	3	267	1.12%
2024/06/12	1	60.70	0	0.00	60.80	1	274	0.36%
2024/06/06	0	60.40	5	60.40	60.30	-5	301	-1.66%
2024/06/03	0	0.00	10	60.08	60.50	-10	313	-3.19%
2024/05/31	0	0.00	25	60.46	60.40	-25	315	-7.93%
2024/05/28	0	0.00	1	60.00	60.40	-1	319	-0.31%
2024/05/15	1	60.30	0	0.00	60.10	1	334	0.30%
2024/05/13	1	60.20	0	0.00	60.50	1	333	0.30%
2024/05/10	0	0.00	2	60.30	60.80	-2	326	-0.61%
2024/05/02	1	59.70	0	0.00	59.80	1	311	0.32%
2024/04/30	1	59.20	10	59.98	59.70	-9	306	-2.93%
2024/04/29	0	59.50	0	0.00	59.80	0	302	0.01%
2024/04/26	3.1	60.21	0	60.00	60.00	3.1	299	1.02%
2024/04/24	5	60.24	0	0.00	60.00	5	307	1.63%
2024/04/23	2	59.80	0	0.00	60.80	2	306	0.65%
2024/04/22	1	58.80	0	0.00	59.20	1	305	0.33%
2024/04/18	0	0.00	2	59.85	60.20	-2	295	-0.68%
2024/04/17	0	59.80	0	0.00	59.90	0	298	0.01%
2024/04/16	0	59.70	0	59.70	59.40	0	299	-0.01%
2024/04/11	2	60.80	0	0.00	60.80	2	316	0.63%
2024/04/10	0	0.00	0	61.60	61.40	0	323	0.00%
2024/04/08	0	0.00	2	62.10	62.10	-2	340	-0.59%
2024/04/02	0	0.00	1	62.40	62.20	-1	350	-0.29%
2024/04/01	1	62.80	0	0.00	62.60	1	362	0.28%
2024/03/29	2.1	61.38	0	0.00	61.30	2.1	361	0.58%
2024/03/28	1	61.10	0	0.00	60.90	1	367	0.28%
2024/03/27	0	60.30	0	0.00	60.60	0	365	0.00%
2024/03/26	0.1	59.80	1	59.80	59.90	-0.9	365	-0.25%
2024/03/22	0	60.70	0	0.00	59.80	0	362	0.00%
2024/03/21	0	0.00	0.7	60.32	60.20	-0.7	361	-0.21%
2024/03/19	0	0.00	2.2	60.40	60.10	-2.2	357	-0.61%
2024/03/18	0	59.70	1	59.40	59.40	-1	348	-0.29%
2024/03/15	1	60.00	3	59.83	59.70	-2	342	-0.58%
2024/03/14	1	58.90	3	59.70	60.20	-2	338	-0.59%
2024/03/11	5	57.36	1	57.50	57.70	4	313	1.28%
2024/03/07	3	59.10	6	58.98	58.80	-3	305	-0.98%
2024/03/04	0	58.40	14	58.28	58.40	-14	306	-4.57%
2024/03/01	0	58.55	0	0.00	58.70	0	307	0.00%
2024/02/27	0	0.00	35	58.50	58.60	-35	305	-11.44%
2024/02/23	0	58.43	0	0.00	58.50	0	309	0.00%
2024/02/22	12	58.35	0	0.00	58.40	12	309	3.88%
2024/02/21	1	58.60	0	0.00	58.60	1	311	0.32%
2024/02/20	1	58.50	0	0.00	58.40	1	310	0.32%
2024/02/19	4	58.70	0	0.00	58.80	4	309	1.29%
2024/02/16	10	58.68	0	0.00	58.50	10	309	3.23%
2024/01/29	1	58.00	10	58.00	57.80	-9	305	-2.95%
2024/01/26	6	57.35	0	0.00	57.30	6	301	1.99%
2024/01/25	0.1	57.00	2	57.30	57.10	-1.9	298	-0.64%
2024/01/23	0	0.00	2	57.10	57.00	-2	299	-0.67%
2024/01/22	1.1	56.62	0	0.00	56.80	1.1	297	0.37%
2024/01/18	0	56.20	0	0.00	56.10	0	293	0.00%
2024/01/17	0.1	56.00	0	0.00	56.10	0.1	291	0.03%
2024/01/16	2	56.10	0	0.00	56.20	2	289	0.69%
2024/01/15	1	56.00	0	0.00	56.00	1	287	0.35%
2024/01/10	10	56.47	0	0.00	56.50	10	284	3.51%
2024/01/08	16.1	57.03	0.1	56.80	56.70	16	279	5.74%
2024/01/05	0	0.00	5.4	58.86	58.30	-5.4	269	-2.00%
2024/01/04	7	58.29	30	58.60	58.00	-23	261	-8.78%
2024/01/03	0.1	58.01	3	58.20	58.60	-2.9	254	-1.15%
2024/01/02	0	0.00	1	57.30	57.70	-1	240	-0.42%
2023/12/29	3	56.90	3	57.13	56.90	0	230	0.00%
2023/12/28	4	56.90	5	56.84	56.50	-1	223	-0.45%
2023/12/27	8.1	57.04	0.1	56.80	56.70	8	221	3.62%
2023/12/26	2	55.30	0	0.00	56.20	2	209	0.95%
2023/12/25	0	0.00	2.1	55.90	55.90	-2.1	200	-1.02%
2023/12/22	6	55.25	0	0.00	55.00	6	191	3.13%
2023/12/21	2	55.00	0	0.00	54.70	2	189	1.06%
2023/12/19	0	0.00	1	54.30	54.60	-1	187	-0.53%
2023/12/12	0	53.90	0	0.00	53.90	0	183	0.00%
2023/12/07	1	54.10	0.2	54.30	54.10	0.8	186	0.43%
2023/12/04	0	0.00	2	54.75	54.70	-2	194	-1.03%
2023/11/30	0	0.00	0.2	54.30	54.30	-0.2	194	-0.10%
2023/11/27	0	53.50	0	0.00	53.30	0	200	0.01%
2023/11/24	10	53.10	0	0.00	53.00	10	217	4.61%
2023/11/20	20	51.80	0	0.00	51.80	20	220	9.09%
2023/11/17	1	51.90	0	0.00	51.80	1	220	0.45%
2023/11/16	0	0.00	6	52.10	52.00	-6	221	-2.70%
2023/11/14	10	51.40	0	0.00	51.50	10	221	4.52%
2023/11/13	6.1	51.15	1	51.40	51.50	5.1	222	2.28%
2023/11/08	0.1	52.00	0	0.00	51.50	0.1	238	0.04%
2023/11/07	0.4	52.00	0	0.00	51.60	0.4	249	0.15%
2023/11/01	0	0.00	0.4	51.30	51.20	-0.4	259	-0.15%
2023/10/31	1	51.90	0	0.00	51.10	1	261	0.38%
2023/10/27	2	51.95	0	0.00	51.80	2	265	0.75%
2023/10/23	1	51.50	0	0.00	51.50	1	285	0.35%
2023/10/18	0.3	52.30	0	0.00	51.70	0.3	302	0.10%
2023/10/13	2	52.00	0	0.00	52.20	2	310	0.65%
2023/10/04	0	0.00	0.1	53.06	53.00	-0.1	351	-0.03%
2023/10/02	21	53.09	2	53.20	52.70	19	369	5.14%
2023/09/25	2	53.00	0	0.00	52.90	2	401	0.50%
2023/09/20	1	52.90	0.1	52.90	52.50	0.9	412	0.22%
2023/09/19	0	53.50	0.1	53.47	53.20	-0.1	415	-0.03%
2023/09/15	3.1	53.10	0	0.00	52.90	3.1	419	0.73%
2023/09/14	0.1	53.25	1	53.90	53.30	-1	427	-0.22%
2023/09/13	1	53.10	0	0.00	53.00	1	434	0.23%
2023/09/12	0	0.00	3	53.60	53.30	-3	447	-0.67%
2023/09/11	3	53.17	0	0.00	53.00	3	462	0.65%
2023/09/07	0	0.00	2	54.80	54.50	-2	467	-0.43%
2023/09/06	0	0.00	3	54.60	54.30	-3	486	-0.62%
2023/09/05	2	54.10	0	0.00	54.20	2	488	0.41%
2023/08/31	0	0.00	4	54.70	54.70	-4	495	-0.81%
2023/08/30	0	0.00	2.1	54.50	54.80	-2.1	491	-0.42%
2023/08/29	0	0.00	0.1	52.40	52.80	-0.1	476	-0.02%
2023/08/28	0	51.80	0	0.00	51.70	0	470	0.01%
2023/08/22	1.2	50.67	1	51.00	50.90	0.2	472	0.04%
2023/08/21	3	50.77	0	0.00	51.10	3	474	0.63%
2023/08/18	11.1	51.15	0	0.00	50.50	11.1	473	2.34%
2023/08/15	3.1	50.69	0.1	51.50	51.40	3.1	471	0.65%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/08/11	0	55.70	0	0.00	55.60	0	454	0.00%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/08/08	0	0.00	0	55.10	55.20	0	447	0.00%
2023/08/07	1	55.00	0	0.00	55.00	1	455	0.22%
2023/08/04	0.1	55.00	1	55.00	54.70	-1	454	-0.21%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/08/01	0	55.80	0	0.00	55.40	0	454	0.00%
2023/07/31	0	0.00	1	55.20	55.60	-1	455	-0.22%
2023/07/28	1	54.80	0	0.00	54.90	1	461	0.22%
2023/07/27	2	54.70	2	55.00	55.30	0	460	0.00%
2023/07/26	3	54.83	1	55.00	54.90	2	458	0.44%
2023/07/25	3	55.20	3	55.47	55.30	0	452	0.00%
2023/07/24	10	55.90	0	0.00	55.70	10	450	2.22%
2023/07/19	4	55.20	1	55.40	55.20	3	450	0.67%
2023/07/18	1	55.30	0	0.00	55.20	1	451	0.23%
2023/07/17	0	0.00	0.1	55.90	55.60	-0.1	460	-0.01%
2023/07/12	0	0.00	2	55.25	55.40	-2	470	-0.43%
2023/07/11	4.6	55.28	2	55.20	54.90	2.6	473	0.56%
2023/07/10	0	0.00	7	56.83	57.20	-7	450	-1.55%
2023/07/07	0.5	55.58	0	55.90	55.80	0.5	448	0.12%
2023/07/06	0.2	56.47	0	0.00	56.20	0.2	452	0.03%
2023/07/05	0.1	57.10	0.1	57.10	56.90	0	449	-0.01%
2023/07/04	0	0.00	0.1	56.85	56.20	-0.1	439	-0.02%
2023/07/03	1	56.20	0	0.00	56.00	1	432	0.24%
2023/06/30	0	56.30	0	0.00	55.80	0	433	0.00%
2023/06/29	1	55.80	0	0.00	55.70	1	435	0.23%
2023/06/28	1	56.00	0	0.00	56.10	1	435	0.23%
2023/06/27	0	0.00	1	55.70	55.20	-1	431	-0.23%
2023/06/21	0.5	55.88	2	55.70	55.60	-1.5	437	-0.34%
2023/06/20	0.5	55.75	0	0.00	55.70	0.5	438	0.11%
2023/06/19	3.1	55.81	0	0.00	55.70	3.1	436	0.70%
2023/06/16	0	0.00	2	56.50	56.70	-2	433	-0.46%
2023/06/15	1.1	56.10	0.1	55.90	55.80	1	431	0.23%
2023/06/13	1	54.80	0	0.00	55.20	1	430	0.23%
2023/06/12	0.1	54.90	0.2	54.90	54.60	-0.2	437	-0.03%
2023/06/09	1.1	53.63	0	0.00	53.90	1.1	423	0.26%
2023/06/08	1.1	53.72	0.1	54.10	53.90	1	431	0.23%
2023/06/05	0.1	53.00	1	52.80	52.70	-0.9	452	-0.20%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/05/30	0	0.00	5.3	53.20	53.20	-5.3	488	-1.07%
2023/05/29	1	52.90	1.2	52.83	52.80	-0.2	507	-0.04%
2023/05/26	0	0.00	3	52.60	52.40	-3	519	-0.58%
2023/05/24	5	52.46	0.1	52.80	52.40	4.9	541	0.90%
2023/05/23	0	52.70	0	0.00	52.30	0	545	0.00%
2023/05/22	1	52.20	1	52.40	52.50	0	549	0.00%
2023/05/18	1	52.50	0	0.00	52.40	1	563	0.18%
2023/05/15	0	0.00	3	52.00	52.20	-3	583	-0.51%
2023/05/12	0.1	52.30	2	52.50	52.60	-1.9	583	-0.33%
2023/05/11	3.1	52.34	3	52.43	52.30	0.1	591	0.01%
2023/05/10	1	53.50	1	53.50	53.40	0	593	0.00%
2023/05/08	2.2	53.35	0	0.00	53.20	2.2	624	0.35%
2023/05/05	1	53.70	0	0.00	53.50	1	629	0.16%
2023/05/04	2	53.35	1	53.80	53.90	1	639	0.16%
2023/05/03	2.1	52.81	1	52.70	52.80	1.1	638	0.17%
2023/04/28	2	52.90	2	53.20	53.10	0	648	0.00%
2023/04/27	0	0.00	4	52.80	52.80	-4	652	-0.61%
2023/04/26	0	0.00	3.1	52.91	53.20	-3.1	653	-0.47%
2023/04/25	0.1	52.91	1	53.00	52.40	-0.9	668	-0.13%
2023/04/24	2	52.95	0	0.00	53.10	2	674	0.30%
2023/04/21	0	0.00	2	53.40	53.20	-2	698	-0.29%
2023/04/20	0	0.00	0.1	53.80	53.60	-0.1	699	-0.01%
2023/04/19	1	54.60	0	0.00	54.20	1	706	0.14%
2023/04/17	1	55.00	1	55.00	55.00	0	710	0.00%
2023/04/14	0	0.00	1	55.40	55.40	-1	707	-0.14%
2023/04/13	1	55.41	0.3	55.30	55.20	0.7	706	0.10%
2023/04/12	0.1	55.50	0	0.00	55.30	0.1	701	0.01%
2023/04/10	2	54.10	2	54.30	54.40	0	717	0.00%
2023/04/07	0.1	54.80	0	0.00	54.60	0.1	718	0.01%
2023/04/06	1	54.20	1	54.60	54.40	0	724	0.00%
2023/03/31	1	54.70	0	0.00	54.70	1	725	0.14%
2023/03/30	0	0.00	0	54.80	54.70	0	730	0.00%
2023/03/29	0	55.20	2	55.00	54.80	-2	750	-0.27%
2023/03/28	0	55.60	1	55.10	54.90	-1	761	-0.13%
2023/03/27	2	55.25	2	55.00	55.50	0	771	0.00%
2023/03/23	0	0.00	8	55.10	55.10	-8	788	-1.02%
2023/03/21	1	55.23	1	55.80	55.10	0	821	0.00%
2023/03/20	0	0.00	4	55.20	55.80	-4	885	-0.45%
2023/03/17	0	0.00	2	54.40	54.70	-2	898	-0.22%
2023/03/16	6.1	54.19	0	0.00	54.10	6.1	930	0.65%
2023/03/15	3	55.70	0	0.00	55.40	3	961	0.31%
2023/03/14	2	55.00	1	54.40	54.80	1	1,000	0.10%
2023/03/13	4.3	54.71	2	55.00	55.40	2.3	1,041	0.22%
2023/03/10	2	54.45	0	0.00	54.70	2	1,059	0.19%
2023/03/09	1	55.70	1	55.70	55.40	0	1,097	0.00%
2023/03/08	5	56.58	0	0.00	56.10	5	1,103	0.45%
2023/03/07	1	56.30	1	56.60	57.00	0	1,105	0.00%
2023/03/03	4	56.08	0	0.00	56.00	4	1,138	0.35%
2023/03/02	1	56.40	0.5	56.00	56.30	0.5	1,146	0.04%
2023/03/01	0	0.00	0.1	55.50	55.50	-0.1	1,180	-0.01%
2023/02/24	1	54.60	2	54.60	55.00	-1	1,299	-0.08%
2023/02/23	8	54.46	1	54.10	54.10	7	1,338	0.52%
2023/02/22	1.1	52.94	1	53.40	53.40	0.1	1,341	0.01%
2023/02/21	3	53.30	1	53.40	53.30	2	1,365	0.15%
2023/02/20	1	53.00	0.2	53.10	53.00	0.8	1,391	0.06%
2023/02/17	0	52.80	2	52.90	53.40	-2	1,409	-0.14%
2023/02/16	0	0.00	2	52.70	52.70	-2	1,433	-0.14%
2023/02/15	1	52.10	2	52.55	52.00	-1	1,479	-0.07%
2023/02/14	3	52.37	0	0.00	52.20	3	1,527	0.20%
2023/02/13	0	0.00	1	52.40	52.50	-1	1,565	-0.06%
2023/02/10	2	52.10	1	52.50	52.10	1	1,613	0.06%
2023/02/09	2	52.40	0	0.00	52.40	2	1,700	0.12%
2023/02/08	0.1	53.30	4	53.10	53.10	-3.9	1,792	-0.22%
2023/02/07	2.7	53.07	1	53.00	53.10	1.7	1,930	0.09%
2023/02/06	0.1	52.40	2	52.35	52.40	-1.9	2,075	-0.09%
2023/02/03	0	52.40	0	0.00	52.30	0	2,175	0.00%
2023/02/02	0.3	52.29	3	52.30	52.20	-2.7	2,262	-0.12%
2023/02/01	1	52.30	1	52.60	52.20	0	2,348	0.00%
2023/01/31	5.1	51.60	0	0.00	51.60	5.1	2,379	0.21%
2023/01/30	12	51.72	0	0.00	52.10	12	2,391	0.50%
2023/01/17	1.1	51.63	0	0.00	51.70	1.1	2,430	0.05%
2023/01/13	3.1	51.88	1	51.50	52.00	2.1	2,484	0.09%
2023/01/12	1	51.10	1.1	51.51	51.10	-0.1	2,566	0.00%
2023/01/11	3	51.30	1.3	51.45	51.30	1.7	2,652	0.06%
2023/01/10	0	0.00	11	52.60	52.90	-11	2,805	-0.39%
2023/01/09	2	52.20	0	0.00	52.40	2	2,837	0.07%
2023/01/06	1.1	52.37	2.2	51.95	52.50	-1.1	2,854	-0.04%
2023/01/05	0	0.00	2	51.80	51.80	-2	2,896	-0.07%
2023/01/04	2	51.60	1.2	52.18	51.80	0.8	2,931	0.03%
2023/01/03	1	51.80	0	0.00	51.90	1	2,968	0.03%
2022/12/30	0	0.00	1	52.50	52.40	-1	3,001	-0.03%
2022/12/29	0	0.00	0.2	51.10	51.50	-0.2	3,063	-0.01%
2022/12/28	1.1	52.16	0	0.00	51.40	1.1	3,106	0.03%
2022/12/27	0	0.00	1	53.20	53.10	-1	3,148	-0.03%
2022/12/26	1	52.80	0	53.50	52.80	1	3,274	0.03%
2022/12/23	1	52.90	0	0.00	52.90	1	3,320	0.03%
2022/12/22	1	53.30	0	0.00	53.40	1	3,389	0.03%
2022/12/21	4	52.80	0	0.00	53.00	4	3,427	0.12%
2022/12/20	0	0.00	7	53.40	53.10	-7	3,477	-0.20%
2022/12/16	0	0.00	1	54.60	53.80	-1	3,658	-0.03%
2022/12/15	0.1	55.20	0	0.00	55.10	0.1	3,735	0.00%
2022/12/14	0	0.00	3	55.00	54.90	-3	3,781	-0.08%
2022/12/13	3.2	55.21	1.1	55.00	54.80	2	3,842	0.05%
2022/12/12	2.4	55.77	14	58.46	55.30	-11.6	3,910	-0.30%
2022/12/09	3.2	60.86	0	0.00	59.50	3.2	3,984	0.08%
2022/12/08	9	59.94	9	60.48	60.80	0	4,138	0.00%
2022/12/07	3.1	60.63	1	59.50	59.70	2.1	4,321	0.05%
2022/12/06	12.3	60.48	6	60.08	60.20	6.3	4,574	0.14%
2022/12/05	2.2	59.82	2	59.25	59.20	0.2	4,705	0.00%
2022/12/02	1.1	59.09	5	59.28	59.10	-4	4,754	-0.08%
2022/12/01	0	0.00	3	58.83	59.10	-3	4,748	-0.06%
2022/11/30	0.7	57.27	3	57.50	57.70	-2.3	4,772	-0.05%
2022/11/29	0	0.00	2	57.00	56.70	-2	4,773	-0.04%
2022/11/28	0.1	56.40	15	55.85	56.60	-14.9	4,773	-0.31%
2022/11/25	2	56.30	2	56.30	55.90	0	4,765	0.00%
2022/11/24	1	57.30	0	0.00	57.30	1	4,726	0.02%
2022/11/23	5	57.44	4	58.00	58.00	1	4,711	0.02%
2022/11/22	14	59.21	6	58.93	57.70	8	4,669	0.17%
2022/11/21	11.1	58.60	1	58.10	58.90	10.1	4,541	0.22%
2022/11/18	1.1	57.56	5	57.76	56.60	-3.9	4,489	-0.09%
2022/11/17	2.2	57.51	0	0.00	57.60	2.2	4,461	0.05%
2022/11/16	2	57.70	1	58.50	58.00	1	4,438	0.02%
2022/11/15	4	57.38	0	0.00	57.60	4	4,414	0.09%
2022/11/14	6	57.97	6	57.37	57.90	0	4,400	0.00%
2022/11/11	1	57.60	0	0.00	56.40	1	4,374	0.02%
2022/11/10	10	58.49	6	58.65	57.20	4	4,342	0.09%
2022/11/09	5	58.54	0	0.00	58.00	5	4,304	0.12%
2022/11/08	4	59.58	13	59.45	59.00	-9	4,258	-0.21%
2022/11/07	16.5	60.05	5	59.80	60.40	11.5	4,212	0.27%
2022/11/04	17.1	61.15	36	61.12	61.90	-18.9	4,140	-0.46%
2022/11/03	59.2	62.01	47	61.91	62.70	12.2	4,047	0.30%
2022/11/02	18.1	61.97	25	62.28	60.30	-6.9	3,899	-0.18%
2022/11/01	7	60.34	34	61.15	61.00	-27	3,727	-0.72%
2022/10/31	13	59.54	7	59.23	60.20	6	3,636	0.17%
2022/10/28	3	58.03	11	58.18	58.90	-8	3,543	-0.23%
2022/10/27	0	0.00	2	56.60	56.40	-2	3,446	-0.06%
2022/10/26	2	54.05	6	53.80	53.60	-4	3,411	-0.12%
2022/10/25	6	54.60	9	54.31	54.90	-3	3,395	-0.09%
2022/10/24	1	54.50	8	54.66	53.90	-7	3,354	-0.21%
2022/10/21	1	55.10	2	54.65	53.70	-1	3,334	-0.03%
2022/10/20	6	57.32	7	56.50	56.30	-1	3,291	-0.03%
2022/10/19	8	58.29	7	58.03	57.90	1	3,196	0.03%
2022/10/18	28	59.30	22	59.54	57.90	6	3,098	0.19%
2022/10/17	2	56.15	7.1	56.16	56.20	-5.1	2,919	-0.17%
2022/10/14	3	55.20	25	55.58	55.10	-22	2,877	-0.76%
2022/10/13	13	53.28	2	54.00	53.00	11	2,843	0.39%
2022/10/12	7	55.25	9	56.03	56.50	-2	2,788	-0.07%
2022/10/11	2	54.35	4	54.63	54.40	-2	2,748	-0.07%
2022/10/07	15	56.07	14	55.89	55.80	1	2,705	0.04%
2022/10/06	1	55.40	6	55.18	55.60	-5	2,667	-0.19%
2022/10/05	4	53.65	7	54.16	53.00	-3	2,603	-0.12%
2022/10/04	3	53.03	2	52.95	52.80	1	2,541	0.04%
2022/10/03	14	53.51	7.2	53.31	52.20	6.8	2,478	0.27%
2022/09/30	15.1	56.53	14	57.80	58.00	1.1	2,347	0.04%
2022/09/29	3.2	58.12	15	57.27	58.00	-11.8	2,292	-0.52%
2022/09/28	7	55.87	3	57.00	55.10	4	2,216	0.18%
2022/09/27	7	55.57	9	55.57	57.30	-2	2,169	-0.09%
2022/09/26	9	56.36	7.2	55.73	55.00	1.9	2,095	0.09%
2022/09/23	36.2	59.80	14	59.41	59.60	22.2	2,002	1.11%
2022/09/22	25	57.43	13	58.25	59.30	12	1,881	0.64%
2022/09/21	1	59.20	2	59.35	58.60	-1	1,783	-0.06%
2022/09/20	16.4	58.43	21	58.51	59.10	-4.6	1,728	-0.27%
2022/09/19	23.1	59.35	25	57.85	58.20	-1.9	1,650	-0.12%
2022/09/16	53.3	60.65	40	59.97	59.60	13.3	1,553	0.86%
2022/09/15	75	63.02	43.1	62.28	61.80	31.9	1,407	2.27%
2022/09/14	45	61.31	41	61.49	63.80	4	1,226	0.33%
2022/09/13	14.1	60.22	18	60.97	61.40	-3.9	1,007	-0.39%
2022/09/12	19.2	58.39	14.2	58.02	57.20	5	706	0.70%
2022/09/08	5	53.92	13	54.02	54.90	-8	518	-1.54%
2022/09/07	2	48.90	1	50.00	49.95	1	422	0.24%
2022/09/06	12	51.18	5	50.72	49.75	7	398	1.76%
2022/09/05	0	0.00	7	50.69	51.40	-7	321	-2.18%
2022/09/02	3	49.65	1	49.80	50.40	2	306	0.65%
2022/09/01	0	0.00	1	49.55	49.50	-1	297	-0.34%
2022/08/31	5	48.84	0	0.00	49.40	5	294	1.70%
2022/08/30	0	0.00	2	49.28	49.50	-2	290	-0.69%
2022/08/29	0	0.00	25	48.62	49.05	-25	289	-8.64%
2022/08/26	5	49.55	37	49.81	49.80	-32	282	-11.32%
2022/08/25	0	0.00	1	48.65	48.65	-1	270	-0.37%
2022/08/23	0	0.00	1	48.20	48.15	-1	264	-0.38%
2022/08/22	0	0.00	5	49.38	47.85	-5	263	-1.90%
2022/08/19	0	0.00	2	49.23	49.80	-2	254	-0.78%
2022/08/18	0.2	48.85	1	48.90	49.15	-0.8	244	-0.33%
2022/08/17	1	49.65	2	49.35	49.60	-1	234	-0.43%
2022/08/16	0	0.00	1	47.65	48.80	-1	213	-0.47%
2022/08/15	3	47.05	0	0.00	46.90	3	194	1.54%
2022/08/12	1	46.90	0	0.00	46.40	1	189	0.53%
2022/08/11	3	47.18	0	0.00	47.10	3	182	1.65%
2022/08/10	1	45.60	0	0.00	45.60	1	166	0.60%
2022/08/05	4	44.89	7	45.26	45.15	-3	156	-1.92%
2022/08/04	6	42.08	3	42.08	43.10	3	145	2.07%
2022/08/03	8	42.31	5	42.40	42.30	3	149	2.00%
2022/08/02	3	42.25	0	0.00	42.45	3	148	2.02%
2022/08/01	1	45.00	0	0.00	45.05	1	143	0.70%
2022/07/29	0	0.00	1	45.10	44.95	-1	141	-0.71%
2022/07/28	1	45.00	11	45.12	45.10	-10	137	-7.29%
2022/07/27	5	45.10	0	0.00	45.20	5	138	3.62%
2022/07/26	5	45.40	10	45.10	45.15	-5	134	-3.73%
2022/07/22	0	44.50	0	0.00	44.25	0	124	0.00%
2022/07/14	0	42.95	0	0.00	42.70	0	129	0.00%
2022/07/05	1	41.95	0	0.00	42.40	1	130	0.77%
2022/06/21	1	43.00	0	0.00	43.00	1	140	0.71%
2022/06/17	1	43.90	0	0.00	43.90	1	139	0.72%
2022/06/13	1	44.95	1	44.90	44.80	0	140	0.00%
2022/06/10	0	0.00	27	44.64	44.85	-27	137	-19.60%
2022/06/09	0	0.00	9	44.41	44.50	-9	135	-6.65%
2022/06/08	0	0.00	24	44.68	44.35	-24	138	-17.31%
2022/06/07	0	0.00	25	44.73	44.25	-25	137	-18.12%
2022/06/06	0	44.40	0	0.00	44.10	0	133	0.00%
2022/05/31	1	44.00	4	44.05	44.10	-3	136	-2.20%
2022/05/30	1	44.00	4	43.60	44.10	-3	137	-2.19%
2022/05/27	0	0.00	2	43.30	43.30	-2	134	-1.49%
2022/05/26	1	43.30	0	0.00	43.30	1	134	0.74%
2022/05/20	0	0.00	1	43.25	43.30	-1	140	-0.71%
2022/05/19	0	0.00	2	43.23	43.25	-2	140	-1.42%
2022/05/17	1	42.85	0	0.00	43.15	1	138	0.72%
2022/05/09	0	0.00	1	43.00	42.95	-1	133	-0.75%
2022/05/03	0	0.00	1	43.30	43.30	-1	127	-0.79%
2022/04/29	0	0.00	2	43.20	43.30	-2	128	-1.56%
2022/04/27	0	0.00	1	42.75	42.75	-1	128	-0.78%
2022/04/18	0	0.00	1	43.10	43.10	-1	122	-0.81%
2022/04/12	1	42.30	0	0.00	42.30	1	121	0.82%
2022/04/06	2	43.55	0	43.45	43.40	2	113	1.76%
2022/03/31	0	0.00	0	42.95	42.80	0	109	0.00%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/03/29	0	42.95	0	0.00	42.55	0	105	0.00%
2022/03/25	1	42.60	0	0.00	42.55	1	104	0.96%
2022/03/16	0	42.95	0	0.00	42.75	0	103	0.00%
2022/03/11	0	42.45	0	0.00	42.50	0	106	0.00%
2022/03/09	0	41.65	0	0.00	41.80	0	102	0.00%
2022/03/08	1	41.60	2	41.68	41.55	-1	102	-0.98%
2022/03/07	0	0.00	1	41.45	41.85	-1	102	-0.98%
2022/02/24	0	41.95	0	0.00	41.55	0	102	0.00%
2022/02/23	0	42.10	1	42.50	42.35	-1	102	-0.97%
2022/02/21	0	0.00	1	42.30	42.40	-1	103	-0.97%
2022/02/17	0	0.00	1	42.25	42.25	-1	103	-0.97%
2022/02/16	1	42.15	1	42.25	41.95	0	105	0.00%
2022/01/12	0	40.75	0	0.00	40.90	0	106	0.00%
2022/01/10	0	0.00	2	40.90	40.95	-2	111	-1.80%
2022/01/06	0	41.50	0	0.00	40.75	0	109	0.01%
2022/01/03	10	40.75	0	0.00	40.85	10	110	9.08%
2021/12/13	0	0.00	1	41.10	41.00	-1	116	-0.86%
2021/11/22	0	0.00	2	41.08	41.05	-2	109	-1.83%
2021/11/15	2	41.10	0	0.00	41.15	2	113	1.77%
2021/11/08	4	41.93	0	0.00	41.95	4	119	3.35%
2021/11/04	0	0.00	1	42.00	42.00	-1	122	-0.82%
2021/10/27	0	0.00	1	41.90	42.00	-1	123	-0.81%
2021/10/22	0	41.97	0	0.00	41.50	0	121	0.02%
2021/10/21	3	41.60	0	0.00	41.60	3	120	2.50%
2021/10/19	0	0.00	1	42.10	41.60	-1	117	-0.85%
2021/10/18	2	41.70	1	42.25	41.50	1	116	0.86%
2021/10/12	0	0.00	1	40.55	40.25	-1	125	-0.80%
2021/10/08	0	0.00	1	40.30	40.25	-1	125	-0.79%
2021/10/04	0	0.00	2	40.75	40.75	-2	127	-1.57%
2021/09/30	2	40.88	0	0.00	40.80	2	127	1.57%
2021/09/29	0	0.00	1	40.85	40.80	-1	129	-0.77%
2021/09/28	2	40.75	1	40.75	40.85	1	130	0.76%
2021/09/24	0	0.00	1	40.80	40.45	-1	132	-0.75%
2021/09/14	0	0.00	1	40.50	40.75	-1	135	-0.74%
2021/09/09	0	0.00	3	40.27	40.10	-3	132	-2.26%
2021/09/01	0	0.00	1	40.35	40.50	-1	137	-0.73%
2021/08/19	1	40.10	0	0.00	40.00	1	157	0.63%
2021/08/18	0	0.00	7	42.80	43.00	-7	155	-4.50%
2021/08/13	2	43.30	0	0.00	43.35	2	151	1.32%
2021/08/11	1	43.60	17	43.75	43.30	-16	152	-10.47%
2021/08/10	2	43.60	0	0.00	43.75	2	151	1.32%
2021/08/03	10	43.95	0	0.00	43.95	10	194	5.14%
2021/07/30	2	43.85	2	43.80	43.90	0	245	0.00%
2021/07/26	2	43.95	0	0.00	44.00	2	263	0.76%
2021/07/13	2	43.85	0.1	43.85	43.80	1.9	276	0.68%
2021/07/07	1	44.00	0	0.00	43.95	1	285	0.35%
2021/07/06	2	44.08	2	44.05	44.00	0	292	0.00%
2021/07/05	0	0.00	1	43.80	43.90	-1	293	-0.34%
2021/07/02	1	43.55	0	0.00	43.55	1	293	0.34%
2021/07/01	0	0.00	1	44.20	43.70	-1	296	-0.34%
2021/06/30	1	43.30	1	43.30	43.85	0	298	0.00%
2021/06/23	2	42.85	0	0.00	42.85	2	308	0.65%
2021/06/18	3	43.07	0	0.00	43.10	3	315	0.95%
2021/06/17	2	43.13	0	0.00	43.00	2	317	0.63%
2021/06/16	1	43.10	0	0.00	43.20	1	320	0.31%
2021/06/15	1	43.35	0	0.00	43.20	1	324	0.31%
2021/06/11	1	43.20	0	0.00	43.25	1	329	0.30%
2021/06/09	1	43.80	0	0.00	43.60	1	352	0.28%
2021/06/04	0	0.00	2	44.63	44.20	-2	358	-0.56%
2021/06/03	1	44.35	4	44.48	44.35	-3	359	-0.83%
2021/06/02	1	44.20	0	0.00	44.20	1	357	0.28%
2021/06/01	1	44.00	0	0.00	44.20	1	356	0.28%
2021/05/25	0	0.00	1	43.90	43.35	-1	339	-0.29%
2021/05/17	2	40.85	12	40.52	41.10	-10	334	-2.99%
2021/05/12	0	0.00	3	42.65	42.40	-3	317	-0.95%
2021/05/11	9	44.72	5	44.96	43.70	4	303	1.32%
2021/05/10	10	45.45	3	44.95	46.00	7	288	2.43%
2021/05/07	6	44.11	6	44.36	44.20	0	262	0.00%
2021/05/06	2	43.05	0	0.00	43.15	2	238	0.84%
2021/05/05	0	0.00	1	42.05	43.15	-1	235	-0.43%
2021/05/04	0	0.00	2	42.10	41.85	-2	229	-0.87%
2021/05/03	5	42.20	0	0.00	42.10	5	226	2.21%
2021/04/26	4	42.08	0	0.00	42.05	4	225	1.77%
2021/04/16	0	0.00	1	42.80	42.90	-1	208	-0.48%
2021/04/15	1	42.60	0	0.00	42.85	1	206	0.48%
2021/04/13	0	42.95	0	0.00	43.05	0	203	0.00%
2021/04/08	0	0.00	0.1	42.50	42.50	-0.1	206	-0.06%
2021/03/31	0	0.00	1	42.65	42.60	-1	213	-0.47%
2021/03/29	1	42.85	5	42.85	42.90	-4	209	-1.91%
2021/03/23	0	0.00	3	41.85	42.10	-3	200	-1.49%
2021/03/18	0	41.80	0	0.00	41.60	0	194	0.00%
2021/03/16	5	41.60	36	41.71	41.45	-31	194	-15.93%
2021/03/15	16	40.88	0	0.00	41.35	16	192	8.32%
2021/03/12	20	40.17	0	0.00	40.25	20	179	11.17%
2021/03/10	0	0.00	1	40.30	40.35	-1	179	-0.56%
2021/03/09	1	39.70	0	0.00	39.90	1	176	0.57%
2021/03/04	2	39.33	0	0.00	39.25	2	174	1.15%
2021/02/24	1	39.55	0	0.00	39.30	1	175	0.57%
2021/02/23	0	0.00	1	39.20	39.55	-1	174	-0.57%
2021/01/27	0	40.00	0	0.00	39.05	0	174	0.00%
2021/01/22	0	0.00	5	38.22	38.60	-5	171	-2.92%
2021/01/19	1	38.90	0	0.00	38.90	1	167	0.60%
2021/01/14	0	0.00	1	39.10	39.05	-1	166	-0.60%
2021/01/06	0	0.00	3	39.88	39.60	-3	161	-1.86%
2021/01/04	0.1	40.80	1	39.70	39.85	-0.9	156	-0.59%
2020/12/31	2	40.23	1	40.00	40.10	1	153	0.65%
2020/12/30	0	40.20	0	0.00	39.50	0	140	0.00%
2020/12/29	1	39.00	0	0.00	39.00	1	127	0.78%
2020/12/10	1	38.70	0	0.00	38.65	1	111	0.89%
2020/12/07	1	39.50	1	39.50	39.25	0	99	0.00%
2020/12/01	1	39.70	0	0.00	39.65	1	111	0.90%
2020/11/24	1	39.85	1	39.85	39.90	0	114	0.00%
2020/11/23	0	0.00	4	39.94	39.90	-4	114	-3.48%
2020/11/18	0	0.00	4	40.10	40.00	-4	114	-3.48%
2020/11/16	20	39.99	0	0.00	40.00	20	118	16.94%
2020/11/13	40	39.96	0	0.00	40.00	40	118	33.73%
2020/11/11	1	39.90	0	0.00	39.90	1	119	0.84%
2020/11/09	0	0.00	1	39.95	40.00	-1	117	-0.85%
2020/11/05	1	39.85	0	0.00	40.05	1	118	0.84%
2020/10/20	0	40.35	0	0.00	40.65	0	131	0.00%
2020/10/13	0	0.00	1	39.95	40.00	-1	146	-0.68%
2020/09/24	0.1	39.65	0	0.00	39.65	0.1	184	0.05%
2020/09/23	0	0.00	2	39.75	39.65	-2	183	-1.09%
2020/09/15	1	39.80	0	0.00	40.00	1	190	0.53%
2020/09/11	1	40.00	0	0.00	40.00	1	199	0.50%
2020/09/10	1	40.35	0	0.00	40.30	1	200	0.50%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/09/03	6	43.60	0	0.00	43.60	6	193	3.10%
2020/08/28	4	43.30	0	0.00	43.35	4	203	1.97%
2020/08/25	0	0.00	1	43.65	43.30	-1	214	-0.47%
2020/08/20	1	42.50	0	0.00	43.00	1	219	0.46%
2020/08/07	16	43.97	0	0.00	43.95	16	215	7.44%
2020/07/27	1	43.15	0	0.00	43.10	1	217	0.46%
2020/07/23	1	44.10	0	0.00	43.95	1	218	0.46%
2020/07/21	0	0.00	2	44.95	44.85	-2	215	-0.93%
2020/07/20	1	45.15	17	45.02	44.90	-16	214	-7.47%
2020/07/17	0	0.00	1	44.80	44.90	-1	211	-0.47%
2020/07/16	0	0.00	13	45.08	44.55	-13	212	-6.11%
2020/07/15	0	0.00	3	44.57	44.40	-3	202	-1.48%
2020/07/10	2	42.95	0	0.00	42.80	2	193	1.04%
2020/07/03	0	0.00	1	43.20	43.45	-1	202	-0.49%
2020/06/23	0	0.00	1	43.20	43.00	-1	218	-0.46%
2020/06/19	1	43.70	0	0.00	43.65	1	230	0.43%
2020/06/18	0	0.00	2	44.60	44.05	-2	233	-0.86%
2020/06/12	1	41.60	4	41.50	41.95	-3	235	-1.27%
2020/06/11	2	42.60	0	0.00	42.40	2	236	0.85%
2020/06/09	0	0.00	1	43.00	43.70	-1	239	-0.42%
2020/06/08	0	0.00	1	43.00	42.90	-1	239	-0.42%
2020/06/05	9	42.25	5	42.32	42.70	4	237	1.69%
2020/06/04	5	42.10	29	42.20	42.20	-24	236	-10.16%
2020/06/03	16	42.20	16	42.22	42.20	0	236	0.00%
2020/05/28	1	41.75	0	0.00	41.70	1	229	0.44%
2020/05/27	2	41.33	0	0.00	41.40	2	229	0.87%
2020/05/21	1	41.15	0	0.00	41.10	1	229	0.44%
2020/05/12	1	40.75	0	0.00	40.70	1	227	0.44%
2020/05/07	0	0.00	6	41.00	41.15	-6	224	-2.67%
2020/04/30	1	40.70	0	0.00	41.00	1	225	0.44%
2020/04/23	0	0.00	1	39.20	39.10	-1	239	-0.42%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/04/15	2	40.65	0	0.00	40.80	2	230	0.87%
2020/04/10	1	39.55	0	0.00	39.90	1	228	0.44%
2020/04/08	1	39.55	0	0.00	39.60	1	222	0.45%
2020/04/07	1	39.00	0	0.00	39.10	1	221	0.45%
2020/04/06	1	39.10	0	0.00	39.05	1	221	0.45%
2020/03/30	1	39.05	0	0.00	39.05	1	217	0.46%
2020/03/26	1	38.50	0	0.00	38.60	1	208	0.48%
2020/03/24	1	36.80	1	37.10	37.30	0	193	0.00%
2020/03/18	0	0.00	2	39.00	38.70	-2	186	-1.07%
2020/03/17	0	0.00	4	38.71	38.70	-4	188	-2.13%
2020/03/13	1	38.50	3	38.53	39.00	-2	184	-1.08%
2020/03/12	2	42.25	0	0.00	41.55	2	179	1.12%
2020/03/10	1	43.00	0	0.00	43.00	1	172	0.58%
2020/03/05	0	0.00	1	44.15	44.20	-1	168	-0.59%
2020/03/02	1	42.80	3	42.90	42.50	-2	173	-1.16%
2020/02/07	1	44.00	0	0.00	44.05	1	191	0.52%
2020/02/06	0	0.00	6	44.48	44.30	-6	192	-3.11%
2020/02/05	0	0.00	1	44.50	44.40	-1	195	-0.51%
2020/02/03	3	43.33	3	43.25	43.25	0	196	0.00%
2020/01/30	3	44.00	13	44.45	43.90	-10	196	-5.08%
2020/01/20	0	0.00	1	45.70	45.75	-1	193	-0.52%
2020/01/17	0	0.00	1	45.55	45.80	-1	193	-0.52%
2020/01/14	0	0.00	21	45.19	45.20	-21	199	-10.53%
2020/01/09	0	0.00	1	45.60	45.10	-1	206	-0.48%
2020/01/08	0	45.30	0	0.00	45.40	0	207	0.00%
2020/01/06	0	0.00	2	44.90	45.10	-2	213	-0.94%
2019/12/31	1	45.00	0	0.00	45.00	1	237	0.42%
2019/12/30	10	45.15	0	0.00	45.05	10	241	4.15%
2019/12/27	1	45.30	0	0.00	45.25	1	241	0.41%
2019/12/26	1	45.40	0	0.00	45.35	1	246	0.41%
2019/12/24	0	0.00	5	45.62	45.50	-5	276	-1.81%
2019/12/18	0	0.00	5	45.25	45.20	-5	300	-1.66%
2019/12/16	6	44.91	0	0.00	44.95	6	332	1.80%
2019/12/13	6	44.94	11	44.94	44.90	-5	353	-1.41%
2019/12/12	10	45.30	0	0.00	45.20	10	375	2.66%
2019/12/11	1	45.20	0	0.00	45.15	1	403	0.25%
2019/12/10	2	45.50	0	0.00	45.50	2	410	0.49%
2019/12/05	0	0.00	2	45.30	45.55	-2	434	-0.46%
2019/12/04	1	45.25	0	0.00	45.15	1	448	0.22%
2019/12/03	0	0.00	5	45.45	45.30	-5	457	-1.09%
2019/12/02	0	0.00	6	45.49	45.35	-6	465	-1.29%
2019/11/29	0	0.00	3	45.95	45.75	-3	477	-0.63%
2019/11/28	5	45.65	7	45.98	46.00	-2	486	-0.41%
2019/11/27	0	0.00	5	45.70	45.65	-5	488	-1.02%
2019/11/22	0	0.00	5	46.04	45.95	-5	521	-0.96%
2019/11/21	0	0.00	1	46.00	46.00	-1	527	-0.19%
2019/11/20	0	0.00	1	45.50	45.50	-1	545	-0.18%
2019/11/15	4	45.85	4	46.03	45.80	0	563	0.00%
2019/11/12	0	0.00	1	44.90	45.50	-1	579	-0.17%
2019/11/11	5	44.75	0	0.00	44.75	5	575	0.87%
2019/11/08	5	44.65	0	0.00	44.55	5	576	0.87%
2019/11/04	0	0.00	1	44.85	44.85	-1	583	-0.17%
2019/11/01	0	0.00	1	44.30	44.40	-1	582	-0.17%
2019/10/31	1	44.65	0	0.00	44.70	1	583	0.17%
2019/10/30	4	44.81	0	0.00	45.15	4	582	0.69%
2019/10/29	0	0.00	1	44.60	44.65	-1	578	-0.17%
2019/10/25	2	44.35	0	0.00	44.40	2	580	0.34%
2019/10/24	6	44.30	0	0.00	44.35	6	585	1.03%
2019/10/23	1	44.20	7	44.26	44.40	-6	590	-1.02%
2019/10/22	2	44.45	2	44.25	44.25	0	593	0.00%
2019/10/21	0	0.00	3	44.25	44.30	-3	592	-0.51%
2019/10/16	13	44.27	0	0.00	44.55	13	587	2.21%
2019/10/09	9	44.18	0	0.00	44.25	9	580	1.55%
2019/10/08	1	45.15	0	0.00	45.15	1	570	0.18%
2019/10/02	2	45.68	0	0.00	45.65	2	592	0.34%
2019/10/01	3	45.13	31	45.07	45.40	-28	592	-4.73%
2019/09/27	4	46.13	8	45.81	45.55	-4	599	-0.67%
2019/09/25	2	47.50	4	47.30	47.45	-2	579	-0.35%
2019/09/24	2	47.35	5	47.25	47.60	-3	578	-0.52%
2019/09/23	5	46.78	2	47.10	46.80	3	576	0.52%
2019/09/20	19	47.67	0	0.00	47.50	19	580	3.27%
2019/09/19	21	48.24	1	48.50	48.45	20	573	3.49%
2019/09/18	0	0.00	4	47.94	48.05	-4	559	-0.72%
2019/09/17	1	48.05	4	47.99	47.50	-3	541	-0.55%
2019/09/16	11	47.45	2	47.38	47.45	9	520	1.73%
2019/09/09	0	0.00	3	46.10	46.10	-3	464	-0.65%
2019/09/06	0	0.00	1	46.15	46.05	-1	456	-0.22%
2019/09/04	0	0.00	2	45.00	45.25	-2	431	-0.46%
2019/09/03	1	45.10	2	45.00	44.95	-1	426	-0.23%
2019/09/02	1	45.45	0	0.00	45.50	1	415	0.24%
2019/08/30	6	46.13	0	0.00	46.05	6	403	1.49%
2019/08/27	0	0.00	2	45.28	45.65	-2	378	-0.53%
2019/08/26	3	44.78	0	0.00	45.00	3	362	0.83%
2019/08/23	3	45.12	1	45.05	45.10	2	355	0.56%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/08/15	0	0.00	25	44.24	44.50	-25	300	-8.32%
2019/08/14	13	44.11	0	0.00	44.05	13	290	4.48%
2019/08/05	14	45.00	5	45.00	45.10	9	280	3.20%
2019/08/01	2	45.38	0	0.00	45.35	2	280	0.71%
2019/07/30	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/29	4	46.10	0	0.00	46.10	4	276	1.45%
2019/07/26	1	47.00	0	0.00	46.95	1	272	0.37%
2019/07/24	5	46.30	0	0.00	46.80	5	271	1.84%
2019/07/19	0	0.00	1	46.50	46.55	-1	258	-0.39%
2019/07/11	3	48.27	5	48.00	47.60	-2	249	-0.80%
2019/07/10	1	48.40	1	48.40	49.10	0	241	0.00%
2019/07/05	5	48.50	0	0.00	48.60	5	223	2.24%
2019/07/04	4	47.45	4	48.60	48.60	0	222	0.00%
2019/07/03	1	47.50	20	47.35	47.30	-19	208	-9.12%
2019/07/02	2	47.43	0	0.00	47.45	2	209	0.95%
2019/07/01	1	47.25	0	0.00	47.25	1	204	0.49%
2019/06/28	1	47.00	0	0.00	47.20	1	203	0.49%
2019/06/27	3	47.00	1	47.00	47.05	2	200	1.00%
2019/06/26	1	49.15	0	0.00	49.10	1	188	0.53%
2019/06/25	4	49.23	20	49.20	49.20	-16	183	-8.71%
2019/06/24	1	48.80	1	49.30	49.25	0	184	0.00%
2019/06/21	1	48.55	1	49.00	49.20	0	178	0.00%
2019/06/19	0	0.00	2	48.53	48.50	-2	176	-1.13%
2019/06/18	1	48.35	0	0.00	48.40	1	176	0.57%
2019/06/17	0	0.00	16	48.60	48.40	-16	177	-9.03%
2019/06/12	0	0.00	2	48.05	48.15	-2	180	-1.11%
2019/06/06	1	46.45	0	0.00	47.10	1	194	0.51%
2019/06/03	1	46.55	0	0.00	46.50	1	204	0.49%
2019/05/29	5	46.90	0	0.00	46.60	5	205	2.43%
2019/05/28	5	47.15	0	0.00	46.90	5	206	2.42%
2019/05/23	10	47.50	0	0.00	47.55	10	211	4.74%
2019/05/13	3	45.77	0	0.00	45.90	3	210	1.43%
2019/05/10	4	47.26	0	0.00	47.70	4	204	1.96%
2019/05/09	4	48.00	0	0.00	47.85	4	203	1.97%
2019/05/08	10	48.45	0	0.00	48.45	10	201	4.96%
2019/05/03	1	49.55	0	0.00	49.30	1	199	0.50%
2019/05/02	0	0.00	1	49.70	49.70	-1	198	-0.50%
2019/04/24	1	48.15	0	0.00	48.10	1	183	0.54%
2019/04/16	1	47.45	0	0.00	47.40	1	175	0.57%
2019/04/12	0	0.00	1	47.35	47.30	-1	172	-0.58%
2019/04/11	1	48.05	0	0.00	48.05	1	168	0.59%
2019/04/02	50	48.75	0	0.00	48.60	50	156	31.97%
2019/03/29	0	0.00	1	48.90	48.90	-1	150	-0.66%
2019/03/27	0	0.00	1	49.15	49.15	-1	144	-0.69%
2019/03/25	10	47.50	2	47.53	47.55	8	138	5.76%
2019/03/19	0	0.00	1	48.20	48.15	-1	140	-0.71%
2019/03/18	1	48.45	2	48.53	48.15	-1	140	-0.71%
2019/03/14	1	48.05	2	48.23	48.20	-1	138	-0.72%
2019/03/13	1	47.75	1	48.15	48.15	0	133	0.00%
2019/03/11	0	48.00	2	47.20	46.95	-2	127	-1.56%
2019/02/25	1	46.30	0	0.00	46.40	1	122	0.82%
2019/01/18	0	0.00	1	44.90	44.90	-1	133	-0.75%
2019/01/11	0	0.00	1	44.85	44.70	-1	151	-0.66%
2018/12/18	0	0.00	1	44.40	44.40	-1	196	-0.51%
2018/12/14	2	45.35	0	0.00	45.20	2	200	1.00%
2018/12/12	2	45.55	0	0.00	45.50	2	202	0.99%
2018/11/30	2	43.25	0	0.00	43.30	2	217	0.92%
2018/11/26	1	43.15	0	0.00	43.45	1	218	0.46%
2018/11/15	1	43.80	0	0.00	43.05	1	240	0.42%
2018/11/02	0	0.00	1	42.60	42.20	-1	320	-0.31%
2018/10/31	0	0.00	1	41.00	41.15	-1	329	-0.30%
2018/10/29	0	0.00	2	39.93	39.95	-2	343	-0.58%
2018/10/26	6	40.01	0	0.00	39.25	6	347	1.73%
2018/10/25	2	40.05	2	40.03	39.80	0	343	0.00%
2018/10/22	5	41.80	0	0.00	41.80	5	344	1.45%
2018/10/15	10	42.25	1	42.55	42.50	9	363	2.48%
2018/10/11	7	41.68	0	0.00	42.75	7	369	1.90%
2018/10/09	0	0.00	34	44.70	44.85	-34	361	-9.39%
2018/10/08	6	44.82	0	0.00	44.70	6	368	1.63%
2018/10/05	6	45.75	0	0.00	45.50	6	379	1.58%
2018/10/04	2	46.65	0	0.00	46.50	2	398	0.50%
2018/10/02	1	47.35	0	0.00	47.25	1	425	0.24%
2018/09/27	0	0.00	7	47.51	47.20	-7	440	-1.59%
2018/09/25	2	47.10	0	0.00	47.40	2	463	0.43%
2018/09/21	2	47.55	0	0.00	47.35	2	479	0.42%
2018/09/20	6	48.05	0	0.00	48.00	6	488	1.23%
2018/09/19	0	0.00	8	48.74	48.15	-8	511	-1.56%
2018/09/18	0	0.00	4	48.00	47.80	-4	551	-0.73%
2018/09/17	0	0.00	1	48.00	48.35	-1	602	-0.17%
2018/09/13	3	47.80	0	0.00	47.65	3	656	0.46%
2018/09/11	1	46.90	0	0.00	46.95	1	721	0.14%
2018/09/10	6	46.75	0	0.00	46.85	6	719	0.83%
2018/09/07	6	47.67	3	48.25	47.90	3	713	0.42%
2018/09/06	3	48.53	0	0.00	48.60	3	707	0.42%
2018/09/04	0	0.00	1	49.25	49.25	-1	710	-0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/30	2	48.93	0	0.00	49.00	2	715	0.28%
2018/08/28	1	49.85	0	0.00	49.75	1	711	0.14%
2018/08/27	0	0.00	1	50.50	50.40	-1	710	-0.14%
2018/08/22	6	51.02	0	0.00	50.60	6	701	0.86%
2018/08/17	0	0.00	1	48.90	48.90	-1	667	-0.15%
2018/08/16	3	48.90	0	0.00	48.60	3	667	0.45%
2018/08/15	2	49.50	0	0.00	49.35	2	670	0.30%
2018/08/14	4	51.65	0	0.00	52.30	4	657	0.61%
2018/08/13	19	51.94	0	0.00	51.00	19	640	2.97%
2018/08/10	5	52.60	2	53.25	52.60	3	627	0.48%
2018/08/09	1	52.60	0	0.00	52.80	1	619	0.16%
2018/08/08	10	52.15	1	52.50	52.30	9	614	1.46%
2018/08/06	3	52.50	0	0.00	52.20	3	622	0.48%
2018/08/03	0	0.00	2	51.90	52.00	-2	634	-0.32%
2018/08/01	0	0.00	1	51.60	51.60	-1	619	-0.16%
2018/07/31	0	0.00	1	51.00	51.30	-1	616	-0.16%
2018/07/27	0	0.00	1	51.50	51.00	-1	618	-0.16%
2018/07/26	1	51.00	3	50.90	50.80	-2	612	-0.33%
2018/07/25	0	0.00	3	51.40	51.30	-3	606	-0.49%
2018/07/23	0	0.00	6	50.80	51.40	-6	593	-1.01%
2018/07/20	7	50.34	1	50.20	50.20	6	586	1.02%
2018/07/19	0	0.00	2	50.50	50.50	-2	582	-0.34%
2018/07/18	6	50.30	9	50.98	50.50	-3	578	-0.52%
2018/07/13	4	51.35	0	0.00	51.60	4	557	0.72%
2018/07/12	5	50.70	5	51.30	51.30	0	541	0.00%
2018/07/11	8	50.03	1	50.10	50.00	7	517	1.35%
2018/07/10	6	49.95	5	50.42	50.60	1	508	0.20%
2018/07/06	2	47.35	0	0.00	48.00	2	489	0.41%
2018/07/05	1	47.80	0.2	47.90	47.80	0.8	487	0.16%
2018/07/04	1	48.05	0	0.00	48.25	1	483	0.21%
2018/07/03	3	48.67	1	48.30	48.40	2	477	0.42%
2018/07/02	1	49.70	10	49.78	49.65	-9	462	-1.95%
2018/06/29	6	51.00	0	0.00	50.70	6	449	1.34%
2018/06/28	2	51.65	0	0.00	51.30	2	439	0.46%
2018/06/27	14	53.79	0	0.00	51.20	14	418	3.34%
2018/06/26	3	53.13	2	54.00	53.90	1	373	0.27%
2018/06/22	1	52.40	1	52.70	53.10	0	291	0.00%
2018/06/21	0	0.00	4	52.75	53.40	-4	268	-1.49%
2018/06/20	0	0.00	1.3	50.48	50.40	-1.3	209	-0.61%
2018/05/16	1	48.00	3	48.75	48.00	-2	340	-0.59%
2018/05/15	8	48.82	4	48.76	48.80	4	349	1.15%
2018/05/14	0	0.00	1	50.50	50.50	-1	352	-0.28%
2018/05/11	4	49.95	9	49.73	50.20	-5	355	-1.41%
2018/05/07	0	0.00	1	49.00	48.90	-1	358	-0.28%
2018/05/03	0.1	47.25	0	0.00	47.50	0.1	392	0.03%
2018/04/24	1	47.50	0	0.00	47.65	1	410	0.25%
2018/04/23	1	48.00	0	0.00	48.20	1	420	0.24%
2018/04/11	0	0.00	1	49.50	49.50	-1	511	-0.20%
2018/04/09	0	0.00	1	48.75	48.60	-1	508	-0.20%
2018/03/31	1	47.35	0	0.00	47.30	1	499	0.20%
2018/03/30	0	0.00	4	47.75	47.75	-4	496	-0.81%
2018/03/27	1	48.05	0	0.00	48.10	1	491	0.20%
2018/03/23	1	46.90	0	0.00	47.20	1	487	0.21%
2018/03/21	3	48.07	0	0.00	47.90	3	482	0.62%
2018/03/20	2	48.70	0	0.00	48.80	2	471	0.42%
2018/03/12	0	0.00	4	49.70	49.45	-4	459	-0.87%
2018/03/08	4	50.53	1	49.90	50.30	3	455	0.66%
2018/03/07	2	50.05	1	50.90	49.90	1	454	0.22%
2018/03/06	1	51.00	0	0.00	50.90	1	447	0.22%
2018/03/05	1	50.00	0	0.00	50.60	1	446	0.22%
2018/02/27	2	51.40	13	50.87	50.80	-11	389	-2.82%
2018/02/26	0	0.00	6	47.83	48.60	-6	353	-1.70%
2018/02/12	0	0.00	1	47.00	46.50	-1	342	-0.29%
2018/02/09	3	45.53	2	46.45	47.00	1	340	0.29%
2018/02/08	1	47.80	1	47.95	47.50	0	341	0.00%
2018/02/07	0	0.00	2	47.80	47.75	-2	342	-0.58%
2018/02/06	6	46.41	1	47.50	46.00	5	334	1.50%
2018/01/31	10	47.48	4	47.70	47.95	6	311	1.92%
2018/01/30	7	48.27	0	0.00	48.00	7	308	2.27%
2018/01/29	4	49.80	5	49.38	49.40	-1	302	-0.33%
2018/01/26	1	49.50	11	49.53	49.75	-10	286	-3.49%
2018/01/25	1	47.90	0	0.00	47.80	1	263	0.38%
2018/01/23	2	47.55	0	0.00	48.00	2	261	0.76%
2018/01/22	0	0.00	1	48.15	48.00	-1	259	-0.39%
2018/01/19	0	0.00	2	48.30	48.30	-2	257	-0.78%
2018/01/18	0.5	48.25	0	0.00	48.25	0.5	255	0.20%
2018/01/17	4	48.26	2	48.80	48.40	2	251	0.80%
2018/01/15	5	48.66	0	0.00	48.35	5	234	2.13%
2018/01/12	0	0.00	2	47.95	48.80	-2	223	-0.90%
2018/01/11	2	48.30	2	47.85	47.90	0	210	0.00%
2018/01/10	3	48.20	8	48.10	47.90	-5	203	-2.45%
2018/01/09	0	0.00	4	48.13	47.75	-4	184	-2.17%
2018/01/08	2	45.75	7	46.12	45.75	-5	160	-3.11%
2018/01/05	4	45.69	6	46.13	46.00	-2	157	-1.27%
2018/01/03	0	0.00	4	44.38	44.25	-4	142	-2.81%